阴伟达 (阴伟达)
The live 阴伟达 price today is $0.091537, with a 24-hour trading volume of $0.0671. 阴伟达 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091537
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.029755
- 24h Volume
- $0.0671
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/阴伟达 on Raydium CLMMRecent Transactions
- : -15328981269550 阴伟达 for 26301 SOL
- : -9487856043705 阴伟达 for 26860 SOL
- : -9487856043705 阴伟达 for 44622 SOL
- : 36047119710654 阴伟达 for -100000 SOL
- : -9487856043705 阴伟达 for 13665 SOL
- : -26207450599335 阴伟达 for 84127 SOL
- : 37529662870027 阴伟达 for -100000 SOL
- : -17736521874957 阴伟达 for 28100 SOL
- : -26207450599335 阴伟达 for 122116 SOL
- : 17736521874957 阴伟达 for -100000 SOL
阴伟达
阴伟达 Price (阴伟达)
| Date | Market | Type | Price (USD) | Price | 阴伟达 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:55 PM | 阴伟达 / SOL | Sell | $0.091537 | 0.0111716 SOL | 15.33M | 0.042631 SOL | $0.022356 | nDzSY...4LQHB |
Mar 5 03:54 PM | 阴伟达 / SOL | Sell | $0.092543 | 0.0112831 SOL | 9.49M | 0.042686 SOL | $0.022412 | 58Ns8...4BRrv |
Mar 5 03:54 PM | 阴伟达 / SOL | Sell | $0.094224 | 0.0114704 SOL | 9.49M | 0.044463 SOL | $0.024007 | 5nd6j...57pKp |
Mar 5 03:54 PM | 阴伟达 / SOL | Buy | $0.092491 | 0.0112775 SOL | 36.05M | 0.031000 SOL | $0.028979 | 4PcwX...aafVe |
Mar 5 03:54 PM | 阴伟达 / SOL | Sell | $0.091294 | 0.0111441 SOL | 9.49M | 0.041367 SOL | $0.021227 | Qragi...kiejJ |
Mar 5 06:02 AM | 阴伟达 / SOL | Sell | $0.092893 | 0.0113211 SOL | 26.21M | 0.048413 SOL | $0.027581 | 5JYUu...nsxTC |
Mar 5 06:02 AM | 阴伟达 / SOL | Buy | $0.092399 | 0.0112665 SOL | 37.53M | 0.031000 SOL | $0.029003 | 2LBF2...h9JM1 |
Mar 5 06:02 AM | 阴伟达 / SOL | Sell | $0.091427 | 0.0111585 SOL | 17.74M | 0.042810 SOL | $0.022530 | 39sfh...9zG9S |
Mar 5 06:02 AM | 阴伟达 / SOL | Sell | $0.094195 | 0.0114660 SOL | 26.21M | 0.031222 SOL | $0.0110 | 67TJD...WKvYs |
Mar 5 06:01 AM | 阴伟达 / SOL | Buy | $0.095076 | 0.0115639 SOL | 17.74M | 0.031000 SOL | $0.029002 | 5gq38...xUkzq |
Mar 5 06:01 AM | 阴伟达 / SOL | Buy | $0.0106158 | 0.0126841 SOL | 146.21M | 0.031001 SOL | $0.029003 | 5Hi7m...4PJmq |
Mar 2 12:19 PM | 阴伟达 / SOL | Sell | $0.0102401 | 0.0122859 SOL | 90.00M | 0.042573 SOL | $0.022161 | 3RZgy...Z4NFE |
Mar 1 09:38 AM | 阴伟达 / SOL | Sell | $0.0107796 | 0.0129178 SOL | 38.47M | 0.043531 SOL | $0.023000 | 4ow6T...R7tEV |
Feb 27 07:20 PM | 阴伟达 / SOL | Sell | $0.091253 | 0.0111538 SOL | 524.87K | 0.068070 SOL | $0.046574 | 2w7rb...G7sqz |
Feb 27 07:05 PM | 阴伟达 / SOL | Buy | $0.0109677 | 0.0111188 SOL | 17.73M | 0.042107 SOL | $0.021717 | KCYDW...SJ8Ee |
Feb 27 07:05 PM | 阴伟达 / SOL | Buy | $0.0105120 | 0.0126286 SOL | 33.51M | 0.042107 SOL | $0.021716 | 3vhxH...y5WCs |
Feb 27 07:05 PM | 阴伟达 / SOL | Buy | $0.0101968 | 0.0122415 SOL | 87.23M | 0.042107 SOL | $0.021716 | 2ttWQ...LnG5f |
Feb 27 09:36 AM | 阴伟达 / SOL | Sell | $0.0101975 | 0.0122264 SOL | 80.00M | 0.041811 SOL | $0.021580 | 5k5Sg...4y9DT |
Feb 27 07:08 AM | 阴伟达 / SOL | Sell | $0.091430 | 0.0111639 SOL | 89.00M | 0.031459 SOL | $0.0127 | 4KpaR...m8kJk |
