SOL/阴伟达 Pool
The live SOL/阴伟达 price today is $89.56, with a 24-hour trading volume of $0.0671. This pair has changed -0.61% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.56
- 24h Volume
- $0.0671
- 24h Buy Volume
- $0.0311
- 24h Sell Volume
- $0.0360
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped SOL (SOL) 阴伟达 (阴伟达)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 26301 SOL for -15328981269550 阴伟达
- : 26860 SOL for -9487856043705 阴伟达
- : 44622 SOL for -9487856043705 阴伟达
- : -100000 SOL for 36047119710654 阴伟达
- : 13665 SOL for -9487856043705 阴伟达
- : 84127 SOL for -26207450599335 阴伟达
- : -100000 SOL for 37529662870027 阴伟达
- : 28100 SOL for -17736521874957 阴伟达
- : 122116 SOL for -26207450599335 阴伟达
- : -100000 SOL for 17736521874957 阴伟达
SOL / 阴伟达
SOL/阴伟达 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (阴伟达) | SOL | 阴伟达 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:55 PM | Buy | $89.56 | 582.83B | 0.042631 | 15.33M | $0.022356 | nDzSY...4LQHB |
Mar 5 03:54 PM | Buy | $89.80 | 353.23B | 0.042686 | 9.49M | $0.022412 | 58Ns8...4BRrv |
Mar 5 03:54 PM | Buy | $89.80 | 212.63B | 0.044463 | 9.49M | $0.024007 | 5nd6j...57pKp |
Mar 5 03:54 PM | Sell | $89.79 | 360.47B | 0.031000 | 36.05M | $0.028979 | 4PcwX...aafVe |
Mar 5 03:54 PM | Buy | $89.79 | 694.32B | 0.041367 | 9.49M | $0.021227 | Qragi...kiejJ |
Mar 5 06:02 AM | Buy | $90.11 | 311.52B | 0.048413 | 26.21M | $0.027581 | 5JYUu...nsxTC |
Mar 5 06:02 AM | Sell | $90.02 | 375.30B | 0.031000 | 37.53M | $0.029003 | 2LBF2...h9JM1 |
Mar 5 06:02 AM | Buy | $90.02 | 631.19B | 0.042810 | 17.74M | $0.022530 | 39sfh...9zG9S |
Mar 5 06:02 AM | Buy | $90.02 | 214.61B | 0.031222 | 26.21M | $0.0110 | 67TJD...WKvYs |
Mar 5 06:01 AM | Sell | $90.02 | 177.37B | 0.031000 | 17.74M | $0.029002 | 5gq38...xUkzq |
Mar 5 06:01 AM | Sell | $90.02 | 1.46T | 0.031001 | 146.21M | $0.029003 | 5Hi7m...4PJmq |
Mar 2 12:19 PM | Buy | $83.97 | 3.50T | 0.042573 | 90.00M | $0.022161 | 3RZgy...Z4NFE |
Mar 1 09:38 AM | Buy | $84.94 | 1.09T | 0.043531 | 38.47M | $0.023000 | 4ow6T...R7tEV |
Feb 27 07:20 PM | Buy | $81.45 | 650.40B | 0.068070 | 524.87K | $0.046574 | 2w7rb...G7sqz |
Feb 27 07:05 PM | Sell | $81.47 | 841.93B | 0.042107 | 17.73M | $0.021717 | KCYDW...SJ8Ee |
Feb 27 07:05 PM | Sell | $81.46 | 1.59T | 0.042107 | 33.51M | $0.021716 | 3vhxH...y5WCs |
Feb 27 07:05 PM | Sell | $81.47 | 4.14T | 0.042107 | 87.23M | $0.021716 | 2ttWQ...LnG5f |
Feb 27 09:36 AM | Buy | $87.24 | 4.42T | 0.041811 | 80.00M | $0.021580 | 5k5Sg...4y9DT |
Feb 27 07:08 AM | Buy | $87.22 | 610.28B | 0.031459 | 89.00M | $0.0127 | 4KpaR...m8kJk |
