SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 01:57 AM	SPL / SOL	Sell	$0.0₉2176	0.0₁₁2527 SOL	8.78M	0.0₄2220 SOL	$0.0₂1912	3izmN...rA7qs
Mar 10 03:37 AM	SPL / SOL	Sell	$0.0₉3811	0.0₁₁4415 SOL	372.97M	0.0₂1647 SOL	$0.1421	2ZfaC...L2M4J
Mar 10 02:41 AM	SPL / SOL	Buy	$0.0₉4919	0.0₁₁5694 SOL	175.65M	0.0₂1000 SOL	$0.0864	3uEau...at6ed
Mar 10 02:41 AM	SPL / SOL	Sell	$0.0₉4335	0.0₁₁5018 SOL	108.12M	0.0₃5425 SOL	$0.0469	3axXR...bCuvb
Mar 9 11:35 PM	SPL / SOL	Sell	$0.0₉5222	0.0₁₁6128 SOL	16.29M	0.0₄9981 SOL	$0.0₂8506	5W3oW...RrQj8
Mar 9 11:24 PM	SPL / SOL	Buy	$0.0₉5243	0.0₁₁6140 SOL	16.29M	0.0₃1000 SOL	$0.0₂8540	23y5K...xNpui
Mar 9 11:24 PM	SPL / SOL	Sell	$0.0₉6930	0.0₁₁8115 SOL	154.03M	0.0₂1250 SOL	$0.1067	aZZ5B...XWzK6
Mar 9 10:52 PM	SPL / SOL	Sell	$0.0₉9802	0.0₁₀1144 SOL	14.02M	0.0₃1604 SOL	$0.0137	4mZru...JsjZ8
Mar 9 10:41 PM	SPL / SOL	Buy	$0.0₈1009	0.0₁₀1176 SOL	3.40M	0.0₄4000 SOL	$0.0₂3433	2c2ib...GZLKS
Mar 9 10:41 PM	SPL / SOL	Buy	$0.0₉7936	0.0₁₁9240 SOL	108.12M	0.0₃9990 SOL	$0.0858	4XtfY...UxdCF
Mar 9 10:41 PM	SPL / SOL	Buy	$0.0₉6126	0.0₁₁7133 SOL	14.02M	0.0₃1000 SOL	$0.0₂8589	5VFaa...nH9Xr
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₉7783	0.0₁₁9062 SOL	126.02M	0.0₂1143 SOL	$0.0981	3A7C6...aCtM7
Mar 9 10:41 PM	SPL / SOL	Buy	$0.0₈1009	0.0₁₀1175 SOL	4.26M	0.0₄5000 SOL	$0.0₂4295	3ZYjr...cnndm
Mar 9 10:41 PM	SPL / SOL	Buy	$0.0₉9778	0.0₁₀1139 SOL	8.78M	0.0₃1000 SOL	$0.0₂8589	5ogFx...kqV9J
Mar 9 10:41 PM	SPL / SOL	Buy	$0.0₉6529	0.0₁₁7602 SOL	197.33M	0.0₂1500 SOL	$0.1288	4uG8R...GjBjW
Mar 9 10:41 PM	SPL / SOL	Buy	$0.0₉3067	0.0₁₁3571 SOL	280.05M	0.0₂1000 SOL	$0.0859	5Yseb...d7xJg
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₆1627	0.0₈1894 SOL	900.00M	1.70 SOL	$146.37	4gerE...CZF1Z
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1218	0.0₅1418 SOL	151.62K	0.2150 SOL	$18.46	eb2Mc...Pd8Zo
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1204	0.0₅1402 SOL	13.66K	0.0191 SOL	$1.64	3wmW1...HS38W
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1182	0.0₅1377 SOL	15.88K	0.0219 SOL	$1.88	5aJAy...ZiKbj
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1189	0.0₅1384 SOL	49.64K	0.0687 SOL	$5.90	wYoAh...NRbJo
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1164	0.0₅1355 SOL	22.98K	0.0311 SOL	$2.67	E4ycX...ykQ8V
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1145	0.0₅1334 SOL	59.07K	0.0788 SOL	$6.76	3dGdC...npGEk
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1136	0.0₅1323 SOL	68.24K	0.0903 SOL	$7.75	4Rtgv...UjBct
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1111	0.0₅1293 SOL	99.29K	0.1284 SOL	$11.02	3HJeY...J2MQj
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1123	0.0₅1308 SOL	164.38K	0.2149 SOL	$18.45	2WSge...Bizk2
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1115	0.0₅1298 SOL	106.55K	0.1383 SOL	$11.87	2Eai4...qdDoh
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1111	0.0₅1294 SOL	65.84K	0.0851 SOL	$7.31	2V564...XdmAE
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1116	0.0₅1300 SOL	121.83K	0.1583 SOL	$13.59	3YXzm...tTCZc
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1099	0.0₅1279 SOL	65.39K	0.0836 SOL	$7.18	Afgn7...4Znqa
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1110	0.0₅1293 SOL	135.68K	0.1754 SOL	$15.05	5XZ9o...SNXzq
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1075	0.0₅1253 SOL	88.96K	0.1114 SOL	$9.56	3VuT2...SK4QY
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1053	0.0₅1227 SOL	28.80K	0.0353 SOL	$3.03	4ouKo...sfYhE
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1098	0.0₅1280 SOL	757.59K	0.9693 SOL	$83.17	4GKHi...7HfGh
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1182	0.0₅1378 SOL	154.48K	0.2127 SOL	$18.25	2MUV8...95ey1
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1158	0.0₅1349 SOL	132.55K	0.1788 SOL	$15.34	4jtro...GRkxq
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1152	0.0₅1343 SOL	109.12K	0.1465 SOL	$12.57	4VZSK...it5MC
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1191	0.0₅1388 SOL	335.22K	0.4650 SOL	$39.90	3dCrQ...JVvGT
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1243	0.0₅1449 SOL	178.08K	0.2579 SOL	$22.13	5zDix...ER85z
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₃1284	0.0₅1497 SOL	199.55K	0.2986 SOL	$25.62	52S28...8y8Q5
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1311	0.0₅1528 SOL	41.71K	0.0637 SOL	$5.47	21qet...xH6oJ
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1289	0.0₅1502 SOL	39.52K	0.0593 SOL	$5.09	41jkd...rpYmF
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1306	0.0₅1522 SOL	115.42K	0.1757 SOL	$15.07	4hpuU...wn4cj
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1360	0.0₅1585 SOL	337.27K	0.5343 SOL	$45.84	5omRD...5MSPi
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1445	0.0₅1684 SOL	334.96K	0.5639 SOL	$48.38	3634d...xD9PS
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1483	0.0₅1728 SOL	121.79K	0.2104 SOL	$18.05	2K2mK...fWBqx
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1474	0.0₅1718 SOL	102.34K	0.1758 SOL	$15.08	4bgJp...wpDRA
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1473	0.0₅1717 SOL	56.80K	0.0975 SOL	$8.36	33tjE...Looi7
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1484	0.0₅1730 SOL	78.47K	0.1357 SOL	$11.64	5H7Rp...kZj3M
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1470	0.0₅1713 SOL	27.33K	0.0468 SOL	$4.02	AEska...xMRzt
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1419	0.0₅1654 SOL	107.13K	0.1772 SOL	$15.20	qq1Jw...1kUMR
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1448	0.0₅1688 SOL	112.88K	0.1905 SOL	$16.34	4NKsQ...gJCPf
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1503	0.0₅1752 SOL	284.00K	0.4973 SOL	$42.67	mv5PR...viPWe
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1494	0.0₅1741 SOL	67.45K	0.1174 SOL	$10.07	nKwrX...7L5Vb
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1491	0.0₅1738 SOL	22.11K	0.0384 SOL	$3.29	3y3NJ...yWrRi
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1476	0.0₅1721 SOL	167.95K	0.2890 SOL	$24.79	JGrGo...pYMcT
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1551	0.0₅1808 SOL	355.26K	0.6423 SOL	$55.09	43Kvr...2FsTV
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1631	0.0₅1902 SOL	169.22K	0.3217 SOL	$27.59	4nmFf...VRtJU
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1612	0.0₅1879 SOL	29.51K	0.0555 SOL	$4.76	2LCRn...jWrhi
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1655	0.0₅1930 SOL	477.88K	0.9220 SOL	$79.08	5mzjA...w8aki
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1742	0.0₅2031 SOL	83.21K	0.1689 SOL	$14.49	2nFtW...Ng2jJ
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1714	0.0₅1998 SOL	46.35K	0.0926 SOL	$7.94	4s4Ct...h3U7E
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1667	0.0₅1944 SOL	42.86K	0.0833 SOL	$7.14	oqyuc...L3BuV
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1687	0.0₅1967 SOL	75.55K	0.1486 SOL	$12.74	XrJxn...mzjiM
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1676	0.0₅1954 SOL	85.34K	0.1667 SOL	$14.30	5Amnh...q2KhB
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1662	0.0₅1937 SOL	93.07K	0.1803 SOL	$15.46	mSZbL...x5pon
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1649	0.0₅1923 SOL	110.72K	0.2128 SOL	$18.26	2d65Y...sdH3L
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1629	0.0₅1899 SOL	68.24K	0.1296 SOL	$11.11	4bMka...WYLgP
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1674	0.0₅1952 SOL	209.58K	0.4089 SOL	$35.07	4N287...KLasT
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1729	0.0₅2015 SOL	114.04K	0.2298 SOL	$19.71	29ZiU...FCuzU
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1750	0.0₅2040 SOL	7.75K	0.0158 SOL	$1.36	3rkRy...DdNqR
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1757	0.0₅2049 SOL	32.37K	0.0663 SOL	$5.69	KFmMP...caFjN
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1709	0.0₅1992 SOL	90.88K	0.1810 SOL	$15.52	fjfjw...Zu6Yn
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1708	0.0₅1991 SOL	90.75K	0.1806 SOL	$15.49	3gv6p...DDQvq
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1688	0.0₅1968 SOL	21.57K	0.0424 SOL	$3.64	5YWJC...GNx2X
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1638	0.0₅1909 SOL	12.84K	0.0245 SOL	$2.10	52Jh4...PcxSH
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1614	0.0₅1882 SOL	72.11K	0.1357 SOL	$11.64	2uEKE...71U1U
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1614	0.0₅1881 SOL	48.29K	0.0908 SOL	$7.79	3y87a...GewgV
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1554	0.0₅1812 SOL	35.71K	0.0647 SOL	$5.55	5JRwp...NBb9Q
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1556	0.0₅1814 SOL	87.82K	0.1592 SOL	$13.66	3BhtD...4KPAB
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1539	0.0₅1795 SOL	12.80K	0.0230 SOL	$1.97	CbnjY...yetCU
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1515	0.0₅1766 SOL	59.37K	0.1048 SOL	$8.99	2D9wM...J3FZx
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1520	0.0₅1773 SOL	68.55K	0.1215 SOL	$10.42	5PWuD...JZ5aF
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1506	0.0₅1756 SOL	66.96K	0.1175 SOL	$10.08	6oQkw...RFaZD
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1492	0.0₅1740 SOL	42.49K	0.0739 SOL	$6.34	2v9CW...gqXx9
Mar 9 10:40 PM	SPL / SOL	Sell	$0.0₃1436	0.0₅1675 SOL	17.97K	0.0301 SOL	$2.58	3prgj...CYvu1
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₃1356	0.0₅1581 SOL	100.09K	0.1582 SOL	$13.56	5iaG6...SDYQc
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₃1335	0.0₅1558 SOL	45.82K	0.0714 SOL	$6.12	TYghv...aVsEy
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₃1297	0.0₅1513 SOL	88.01K	0.1331 SOL	$11.41	4VEzM...6fbRx
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₃1283	0.0₅1497 SOL	26.61K	0.0398 SOL	$3.41	3weEk...T1jD6
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₃1251	0.0₅1460 SOL	128.20K	0.1871 SOL	$16.03	4TLsP...K1F9b
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₃1260	0.0₅1471 SOL	10.84K	0.0159 SOL	$1.37	2Siix...3pu5M
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₃1235	0.0₅1442 SOL	61.46K	0.0886 SOL	$7.59	4BcAv...9kQ8Z
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₃1220	0.0₅1424 SOL	127.39K	0.1814 SOL	$15.54	5d3CC...6179m
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₃1209	0.0₅1411 SOL	107.46K	0.1516 SOL	$12.98	4MxzY...gm4pb
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₃1185	0.0₅1383 SOL	100.83K	0.1394 SOL	$11.94	26QBa...5LSj9
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₃1114	0.0₅1300 SOL	65.14K	0.0846 SOL	$7.25	X7SAX...TUyQM
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₃1100	0.0₅1284 SOL	67.69K	0.0869 SOL	$7.44	3egdw...twreg
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₃1082	0.0₅1263 SOL	48.46K	0.0612 SOL	$5.24	3XjM9...d36gF
Mar 9 10:39 PM	SPL / SOL	Sell	$0.0₃1060	0.0₅1237 SOL	56.45K	0.0698 SOL	$5.98	2M3bG...p5zUS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		1d	$0.0₉2176	1	$0.0₂1912	-	-	0,00%	$0.2176

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₉2176. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $0.2176. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $0.3936. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₉2176. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.092176 with a fully diluted valuation of $0.2176.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token