SPL/SOL Pool
The live SPL/SOL price today is $0.093811, with a 24-hour trading volume of $0.2754. This pair has changed -22.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093811
- 24h Volume
- $0.2754
- 24h Buy Volume
- $0.0864
- 24h Sell Volume
- $0.1890
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.52%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -372973125672381 SPL for 1646515 SOL
- : 175646665127519 SPL for -1000000 SOL
- : -108123401676310 SPL for 542465 SOL
- : -16288850819625 SPL for 99802 SOL
- : 16288850819625 SPL for -100000 SOL
- : -154029359444221 SPL for 1249807 SOL
- : -14019397325058 SPL for 160310 SOL
- : 3403816544979 SPL for -40000 SOL
- : 108123401676310 SPL for -999000 SOL
- : 14019397325058 SPL for -100000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:37 AM | Sell | $0.093811 | 0.0114415 | 372.97M | 0.021647 | $0.1421 | 2ZfaC...L2M4J |
Mar 10 02:41 AM | Buy | $0.094919 | 0.0115694 | 175.65M | 0.021000 | $0.0864 | 3uEau...at6ed |
Mar 10 02:41 AM | Sell | $0.094335 | 0.0115018 | 108.12M | 0.035425 | $0.0469 | 3axXR...bCuvb |
Mar 9 11:35 PM | Sell | $0.095222 | 0.0116128 | 16.29M | 0.049981 | $0.028506 | 5W3oW...RrQj8 |
Mar 9 11:24 PM | Buy | $0.095243 | 0.0116140 | 16.29M | 0.031000 | $0.028540 | 23y5K...xNpui |
Mar 9 11:24 PM | Sell | $0.096930 | 0.0118115 | 154.03M | 0.021250 | $0.1067 | aZZ5B...XWzK6 |
Mar 9 10:52 PM | Sell | $0.099802 | 0.0101144 | 14.02M | 0.031604 | $0.0137 | 4mZru...JsjZ8 |
Mar 9 10:41 PM | Buy | $0.081009 | 0.0101176 | 3.40M | 0.044000 | $0.023433 | 2c2ib...GZLKS |
Mar 9 10:41 PM | Buy | $0.097936 | 0.0119240 | 108.12M | 0.039990 | $0.0858 | 4XtfY...UxdCF |
Mar 9 10:41 PM | Buy | $0.096126 | 0.0117133 | 14.02M | 0.031000 | $0.028589 | 5VFaa...nH9Xr |
Mar 9 10:41 PM | Sell | $0.097783 | 0.0119062 | 126.02M | 0.021143 | $0.0981 | 3A7C6...aCtM7 |
Mar 9 10:41 PM | Buy | $0.081009 | 0.0101175 | 4.26M | 0.045000 | $0.024295 | 3ZYjr...cnndm |
Mar 9 10:41 PM | Buy | $0.099778 | 0.0101139 | 8.78M | 0.031000 | $0.028589 | 5ogFx...kqV9J |
Mar 9 10:41 PM | Buy | $0.096529 | 0.0117602 | 197.33M | 0.021500 | $0.1288 | 4uG8R...GjBjW |
Mar 9 10:41 PM | Buy | $0.093067 | 0.0113571 | 280.05M | 0.021000 | $0.0859 | 5Yseb...d7xJg |
Mar 9 10:41 PM | Sell | $0.061627 | 0.081894 | 900.00M | 1.70 | $146.37 | 4gerE...CZF1Z |
Mar 9 10:41 PM | Sell | $0.031218 | 0.051418 | 151.62K | 0.2150 | $18.46 | eb2Mc...Pd8Zo |
Mar 9 10:41 PM | Sell | $0.031204 | 0.051402 | 13.66K | 0.0191 | $1.64 | 3wmW1...HS38W |
Mar 9 10:41 PM | Sell | $0.031182 | 0.051377 | 15.88K | 0.0219 | $1.88 | 5aJAy...ZiKbj |
Mar 9 10:41 PM | Sell | $0.031189 | 0.051384 | 49.64K | 0.0687 | $5.90 | wYoAh...NRbJo |
