Lana.ai

Lana.ai Price (Lana)

Date	Market	Type	Price (USD)	Price	Lana	2nd ASSET	Total	TXN
Mar 12 02:21 AM	Lana / SOL	Sell	$0.0₄3813	0.0₆4448 SOL	2.50K	0.0₂1113 SOL	$0.0954	5Kamu...B6vVu
Mar 12 02:10 AM	Lana / SOL	Sell	$0.0₄3858	0.0₆4481 SOL	2.19M	0.9823 SOL	$84.56	3rdYP...LBKRp
Mar 12 02:08 AM	Lana / SOL	Sell	$0.0₄4032	0.0₆4681 SOL	6.81M	3.19 SOL	$274.53	pgZTG...YR9sX
Mar 12 02:05 AM	Lana / SOL	Sell	$0.0₄4172	0.0₆4848 SOL	356.34K	0.1727 SOL	$14.87	33bYv...Sxfzb
Mar 12 02:03 AM	Lana / SOL	Sell	$0.0₄4179	0.0₆4857 SOL	3.95K	0.0₂1920 SOL	$0.1651	5S7i5...VgHzY
Mar 12 02:03 AM	Lana / SOL	Buy	$0.0₄4234	0.0₆4921 SOL	201.22K	0.0990 SOL	$8.52	5jFkW...Cu9L4
Mar 12 02:03 AM	Lana / SOL	Sell	$0.0₄4170	0.0₆4847 SOL	1.54K	0.0₃7485 SOL	$0.0644	E5249...ETpec
Mar 12 02:02 AM	Lana / SOL	Sell	$0.0₄4168	0.0₆4847 SOL	1.41K	0.0₃6846 SOL	$0.0589	j6aKc...LC23A
Mar 12 01:58 AM	Lana / SOL	Sell	$0.0₄4214	0.0₆4899 SOL	2.13M	1.05 SOL	$89.90	5uxJr...jznTD
Mar 12 01:56 AM	Lana / SOL	Sell	$0.0₄4273	0.0₆4968 SOL	638.58K	0.3172 SOL	$27.28	5kYiW...sb8r6
Mar 12 01:55 AM	Lana / SOL	Sell	$0.0₄4311	0.0₆5010 SOL	1.73M	0.8683 SOL	$74.72	5Zoqu...Qi2rq
Mar 12 01:55 AM	Lana / SOL	Sell	$0.0₄4351	0.0₆5056 SOL	97.97K	0.0495 SOL	$4.26	q3uBT...tR2DX
Mar 12 01:54 AM	Lana / SOL	Buy	$0.0₄4415	0.0₆5130 SOL	1.54K	0.0₃7921 SOL	$0.0682	2DYJv...JR8RA
Mar 12 01:54 AM	Lana / SOL	Sell	$0.0₄4186	0.0₆4864 SOL	19.60K	0.0₂9535 SOL	$0.8204	4TsEY...1myNX
Mar 12 01:54 AM	Lana / SOL	Sell	$0.0₄4196	0.0₆4876 SOL	474.69K	0.2315 SOL	$19.92	5YzHT...k6CH1
Mar 12 01:54 AM	Lana / SOL	Sell	$0.0₄4218	0.0₆4902 SOL	589.88K	0.2891 SOL	$24.88	5S2Df...nvWEn
Mar 12 01:53 AM	Lana / SOL	Buy	$0.0₄4287	0.0₆4986 SOL	3.95K	0.0₂1971 SOL	$0.1694	3xuCZ...XGLFR
Mar 12 01:53 AM	Lana / SOL	Sell	$0.0₄4295	0.0₆4995 SOL	3.14M	1.57 SOL	$134.72	3kwmX...Qc1St
Mar 12 01:53 AM	Lana / SOL	Sell	$0.0₄4363	0.0₆5075 SOL	3.90K	0.0₂1978 SOL	$0.1700	67CNs...zXu4j
Mar 12 01:53 AM	Lana / SOL	Buy	$0.0₄4423	0.0₆5144 SOL	97.97K	0.0504 SOL	$4.33	skpBu...NUTMG
Mar 12 01:53 AM	Lana / SOL	Buy	$0.0₄4382	0.0₆5097 SOL	1.73M	0.8834 SOL	$75.95	3CZKa...ciKq3
Mar 12 01:53 AM	Lana / SOL	Buy	$0.0₄4343	0.0₆5052 SOL	19.60K	0.0₂9902 SOL	$0.8512	AAGDD...x7Sxp
Mar 12 01:53 AM	Lana / SOL	Sell	$0.0₄3952	0.0₆4596 SOL	103.04K	0.0473 SOL	$4.07	67Z2D...TVvqz
Mar 12 01:52 AM	Lana / SOL	Sell	$0.0₄3957	0.0₆4598 SOL	1.31K	0.0₃6034 SOL	$0.0519	28W5v...LmFRq
Mar 12 01:52 AM	Lana / SOL	Sell	$0.0₄3959	0.0₆4600 SOL	100.94K	0.0464 SOL	$4.00	4CKGB...Ecd5n
Mar 12 01:52 AM	Lana / SOL	Sell	$0.0₄3960	0.0₆4602 SOL	1.79K	0.0₃8225 SOL	$0.0708	5uXQY...RP8hp
Mar 12 01:51 AM	Lana / SOL	Sell	$0.0₄3963	0.0₆4603 SOL	20.62K	0.0₂9489 SOL	$0.8170	2bzBz...9UCqa
Mar 12 01:51 AM	Lana / SOL	Sell	$0.0₄3980	0.0₆4623 SOL	856.06K	0.3957 SOL	$34.07	33YSM...SR2xy
Mar 12 01:51 AM	Lana / SOL	Sell	$0.0₄4058	0.0₆4714 SOL	3.14M	1.48 SOL	$127.31	3SRz2...X6Xw8
Mar 12 01:51 AM	Lana / SOL	Sell	$0.0₄4132	0.0₆4798 SOL	491.39K	0.2358 SOL	$20.30	63XiY...Eu26t
Mar 12 01:51 AM	Lana / SOL	Sell	$0.0₄4155	0.0₆4825 SOL	613.69K	0.2961 SOL	$25.50	eo8d9...fdznK
Mar 12 01:51 AM	Lana / SOL	Buy	$0.0₄4227	0.0₆4908 SOL	2.50K	0.0₂1228 SOL	$0.1057	43Lx9...V3Yun
Mar 12 01:51 AM	Lana / SOL	Buy	$0.0₄4227	0.0₆4908 SOL	1.41K	0.0₃6931 SOL	$0.0597	3NSmn...wKwCf
Mar 12 01:50 AM	Lana / SOL	Buy	$0.0₄4224	0.0₆4905 SOL	100.94K	0.0495 SOL	$4.26	2Y9AF...dFVta
Mar 12 01:50 AM	Lana / SOL	Buy	$0.0₄4221	0.0₆4902 SOL	20.62K	0.0101 SOL	$0.8702	3Kt7K...TSYw1
Mar 12 01:50 AM	Lana / SOL	Buy	$0.0₄4219	0.0₆4899 SOL	103.04K	0.0505 SOL	$4.35	56iQw...cwZp1
Mar 12 01:50 AM	Lana / SOL	Buy	$0.0₄4199	0.0₆4876 SOL	856.06K	0.4174 SOL	$35.94	3qH1b...j3enD
Mar 12 01:50 AM	Lana / SOL	Buy	$0.0₄3949	0.0₆4588 SOL	1.08M	0.4951 SOL	$42.61	2ZAe1...tGCkR
Mar 12 01:50 AM	Lana / SOL	Sell	$0.0₄3873	0.0₆4500 SOL	3.09K	0.0₂1393 SOL	$0.1198	2NMj8...QAkaA
Mar 12 01:48 AM	Lana / SOL	Sell	$0.0₄3890	0.0₆4522 SOL	979.88K	0.4430 SOL	$38.12	66Hg1...7j5Jk
Mar 12 01:45 AM	Lana / SOL	Sell	$0.0₄4036	0.0₆4684 SOL	6.27M	2.94 SOL	$253.20	53niX...exRVb
Mar 12 01:45 AM	Lana / SOL	Sell	$0.0₄4173	0.0₆4844 SOL	571.18K	0.2766 SOL	$23.83	5biRd...HLsQB
Mar 12 01:45 AM	Lana / SOL	Sell	$0.0₄4203	0.0₆4877 SOL	819.26K	0.3995 SOL	$34.43	4hJyn...hGVuX
Mar 12 01:45 AM	Lana / SOL	Sell	$0.0₄4263	0.0₆4948 SOL	2.03M	1.01 SOL	$86.61	23jZP...MsR8e
Mar 12 01:44 AM	Lana / SOL	Sell	$0.0₄4311	0.0₆5004 SOL	244.71K	0.1225 SOL	$10.55	2gtUw...A7QXR
Mar 12 01:44 AM	Lana / SOL	Buy	$0.0₄4380	0.0₆5082 SOL	3.90K	0.0₂1981 SOL	$0.1707	hnU6b...Y1QV4
Mar 12 01:43 AM	Lana / SOL	Sell	$0.0₄4321	0.0₆5013 SOL	88.88K	0.0445 SOL	$3.84	4BShV...daRvb
Mar 12 01:43 AM	Lana / SOL	Sell	$0.0₄4460	0.0₆5174 SOL	6.08M	3.15 SOL	$271.23	5tnBj...z8Fmv
Mar 12 01:43 AM	Lana / SOL	Sell	$0.0₄4661	0.0₆5400 SOL	2.21M	1.20 SOL	$103.20	2L4Yp...RDqz3
Mar 12 01:42 AM	Lana / SOL	Sell	$0.0₄4722	0.0₆5463 SOL	1.97K	0.0₂1079 SOL	$0.0932	4hu54...c3hfi
Mar 12 01:42 AM	Lana / SOL	Buy	$0.0₄4789	0.0₆5541 SOL	1.79K	0.0₃9902 SOL	$0.0856	3NigS...Gyucx
Mar 12 01:42 AM	Lana / SOL	Sell	$0.0₄4733	0.0₆5475 SOL	419.14K	0.2295 SOL	$19.83	7E1Sj...Cnb5f
Mar 12 01:40 AM	Lana / SOL	Buy	$0.0₄4551	0.0₆5274 SOL	1.31K	0.0₃6921 SOL	$0.0597	4xpFL...skaKw
Mar 12 01:40 AM	Lana / SOL	Sell	$0.0₄4526	0.0₆5245 SOL	1.65M	0.8643 SOL	$74.58	3fhSd...TJB5C
Mar 12 01:40 AM	Lana / SOL	Sell	$0.0₄4605	0.0₆5336 SOL	1.69M	0.9000 SOL	$77.67	4K3LV...2fUyn
Mar 12 01:40 AM	Lana / SOL	Sell	$0.0₄4588	0.0₆5317 SOL	2.24K	0.0₂1192 SOL	$0.1029	2F9AJ...tps7Y
Mar 12 01:40 AM	Lana / SOL	Sell	$0.0₄4651	0.0₆5390 SOL	2.61M	1.40 SOL	$121.17	3Dktz...giQ9k
Mar 12 01:40 AM	Lana / SOL	Sell	$0.0₄4716	0.0₆5464 SOL	2.38K	0.0₂1302 SOL	$0.1123	22nKq...E1dwC
Mar 12 01:39 AM	Lana / SOL	Buy	$0.0₄4668	0.0₆5416 SOL	4.39M	2.38 SOL	$204.82	3jZG1...mABW2
Mar 12 01:39 AM	Lana / SOL	Sell	$0.0₄4498	0.0₆5220 SOL	9.17K	0.0₂4786 SOL	$0.4124	AUFfs...udXPy
Mar 12 01:37 AM	Lana / SOL	Sell	$0.0₄4564	0.0₆5294 SOL	3.07M	1.62 SOL	$139.86	4Zt3Z...z8kJw
Mar 12 01:37 AM	Lana / SOL	Sell	$0.0₄4725	0.0₆5481 SOL	3.55M	1.95 SOL	$167.94	2c3JW...kbJiu
Mar 12 01:37 AM	Lana / SOL	Buy	$0.0₄4858	0.0₆5635 SOL	948.90K	0.5347 SOL	$46.09	3jPr9...mckbw
Mar 12 01:37 AM	Lana / SOL	Sell	$0.0₄4591	0.0₆5325 SOL	91.65K	0.0488 SOL	$4.21	3iark...dtrUL
Mar 12 01:37 AM	Lana / SOL	Sell	$0.0₄4605	0.0₆5342 SOL	511.44K	0.2732 SOL	$23.55	3r6iM...wgaBj
Mar 12 01:37 AM	Lana / SOL	Sell	$0.0₄4624	0.0₆5365 SOL	309.67K	0.1661 SOL	$14.32	5XNhi...XNbKc
Mar 12 01:37 AM	Lana / SOL	Sell	$0.0₄4632	0.0₆5374 SOL	2.70K	0.0₂1451 SOL	$0.1250	3fmzW...3HQQQ
Mar 12 01:36 AM	Lana / SOL	Sell	$0.0₄4716	0.0₆5470 SOL	3.61M	1.97 SOL	$170.04	5mUHL...VvXWP
Mar 12 01:36 AM	Lana / SOL	Sell	$0.0₄4832	0.0₆5604 SOL	988.80K	0.5541 SOL	$47.77	3x51i...K6KHL
Mar 12 01:36 AM	Lana / SOL	Sell	$0.0₄4886	0.0₆5667 SOL	1.08M	0.6131 SOL	$52.86	2NLKG...sRSsk
Mar 12 01:36 AM	Lana / SOL	Buy	$0.0₄4939	0.0₆5729 SOL	1.69M	0.9662 SOL	$83.30	4Tm6w...p1byW
Mar 12 01:36 AM	Lana / SOL	Buy	$0.0₄4660	0.0₆5405 SOL	9.17K	0.0₂4956 SOL	$0.4272	3884x...Xj4vG
Mar 12 01:36 AM	Lana / SOL	Buy	$0.0₄4658	0.0₆5402 SOL	91.65K	0.0495 SOL	$4.27	2ihX8...ggc3U
Mar 12 01:35 AM	Lana / SOL	Sell	$0.0₄3970	0.0₆4607 SOL	1.85K	0.0₃8525 SOL	$0.0735	2BZsS...KSUMJ
Mar 12 01:35 AM	Lana / SOL	Sell	$0.0₄3890	0.0₆4515 SOL	104.73K	0.0473 SOL	$4.07	3r3SN...LrG3y
Mar 12 01:35 AM	Lana / SOL	Sell	$0.0₄3888	0.0₆4512 SOL	104.73K	0.0473 SOL	$4.07	4FFWG...vDr1E
Mar 12 01:34 AM	Lana / SOL	Sell	$0.0₄3902	0.0₆4526 SOL	526.64K	0.2383 SOL	$20.54	2Zvbk...bU1hb
Mar 12 01:34 AM	Lana / SOL	Sell	$0.0₄3947	0.0₆4579 SOL	1.88M	0.8625 SOL	$74.35	kC16X...trCiz
Mar 12 01:34 AM	Lana / SOL	Sell	$0.0₄4004	0.0₆4645 SOL	1.06M	0.4900 SOL	$42.24	Aw6cw...GSRmM
Mar 12 01:34 AM	Lana / SOL	Buy	$0.0₄4081	0.0₆4732 SOL	104.73K	0.0496 SOL	$4.27	4raHK...URKj7
Mar 12 01:34 AM	Lana / SOL	Buy	$0.0₄4077	0.0₆4727 SOL	104.73K	0.0495 SOL	$4.27	212v2...9nfUe
Mar 12 01:34 AM	Lana / SOL	Buy	$0.0₄3981	0.0₆4616 SOL	1.88M	0.8695 SOL	$74.99	5Rr3X...mmVjR
Mar 12 01:34 AM	Lana / SOL	Buy	$0.0₄3783	0.0₆4387 SOL	1.79M	0.7842 SOL	$67.63	2Arcy...45WLG
Mar 12 01:33 AM	Lana / SOL	Sell	$0.0₄3698	0.0₆4289 SOL	2.23K	0.0₃9546 SOL	$0.0823	4nrv8...ihc7C
Mar 12 01:32 AM	Lana / SOL	Sell	$0.0₄3682	0.0₆4267 SOL	4.30K	0.0₂1834 SOL	$0.1582	3KrK9...PPzcA
Mar 12 01:32 AM	Lana / SOL	Sell	$0.0₄3659	0.0₆4237 SOL	687.85K	0.2914 SOL	$25.16	UrXy9...6xTa1
Mar 12 01:30 AM	Lana / SOL	Sell	$0.0₄3636	0.0₆4211 SOL	298.22K	0.1256 SOL	$10.84	NeBez...4EAbv
Mar 12 01:30 AM	Lana / SOL	Sell	$0.0₄3659	0.0₆4238 SOL	1.06M	0.4497 SOL	$38.83	4y3rr...uWhr7
Mar 12 01:30 AM	Lana / SOL	Sell	$0.0₄3677	0.0₆4259 SOL	11.29K	0.0₂4808 SOL	$0.4151	2Q11T...g7N1D
Mar 12 01:30 AM	Lana / SOL	Sell	$0.0₄3685	0.0₆4268 SOL	430.14K	0.1836 SOL	$15.85	49sXE...zL1ix
Mar 12 01:30 AM	Lana / SOL	Sell	$0.0₄3724	0.0₆4314 SOL	1.83M	0.7914 SOL	$68.32	2nUha...TfdaE
Mar 12 01:30 AM	Lana / SOL	Sell	$0.0₄3756	0.0₆4351 SOL	2.47K	0.0₂1075 SOL	$0.0928	RRr3g...zdVko
Mar 12 01:30 AM	Lana / SOL	Buy	$0.0₄3812	0.0₆4413 SOL	2.24K	0.0₃9892 SOL	$0.0854	4zgpC...wiZ12
Mar 12 01:30 AM	Lana / SOL	Sell	$0.0₄3791	0.0₆4389 SOL	1.83M	0.8020 SOL	$69.27	5hE93...9DHgm
Mar 12 01:30 AM	Lana / SOL	Sell	$0.0₄3833	0.0₆4437 SOL	514.01K	0.2281 SOL	$19.70	5xmje...FxXLp
Mar 12 01:30 AM	Lana / SOL	Sell	$0.0₄3844	0.0₆4451 SOL	106.60K	0.0474 SOL	$4.10	bU8td...fdhji
Mar 12 01:30 AM	Lana / SOL	Sell	$0.0₄3848	0.0₆4453 SOL	2.17K	0.0₃9682 SOL	$0.0837	5r1yi...jtAVF
Mar 12 01:29 AM	Lana / SOL	Buy	$0.0₄3903	0.0₆4516 SOL	1.97K	0.0₃8911 SOL	$0.0770	5Lyjp...tCxxu
Mar 12 01:29 AM	Lana / SOL	Sell	$0.0₄3849	0.0₆4453 SOL	1.98K	0.0₃8820 SOL	$0.0762	3zMgV...UfcHT
Mar 12 01:29 AM	Lana / SOL	Sell	$0.0₄3731	0.0₆4316 SOL	2.71K	0.0₂1169 SOL	$0.1010	3F45e...LZvoY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Lana/SOL		22d	$0.0₄3813	353	$17.34K	0,00%	-13.21%	300.54%	$38.12K

What is the price of Lana.ai (Lana)?

The current price for Lana.ai (Lana) on the Solana chain is $0.0₄3813. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lana.ai (Lana)?

The Fully Diluted Valuation (FDV) of Lana.ai (Lana) is $38.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lana.ai (Lana)?

You can buy Lana.ai on decentralized exchanges (DEXes) on the Solana chain. Check the Lana.ai Liquidity pools to see all available Lana trading pairs and choose the pool with the best liquidity.

What is Lana.ai (Lana) liquidity?

The total liquidity for Lana.ai (Lana) across all pools on Solana is $8.01K. Liquidity is spread across pools, providing traders with multiple options for swapping Lana.

What is Lana, Lana.ai?

Lana.ai (Lana) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lana is $0.0₄3813. Visit the Description tab for more details about this project.

How to trade Lana?

You can buy or sell Lana on the Solana chain through any of available Lana Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lana.ai

Lana.ai (Lana) is a cryptocurrency token on the Solana blockchain. The current price is $0.043813 with a fully diluted valuation of $38.12K.

Lana/SOL on PumpSwap

Lana.ai (Lana)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lana.ai

About Lana.ai