Lana/SOL Pool
The live Lana/SOL price today is $0.041782, with a 24-hour trading volume of $9.00K. This pair has changed 77.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041782
- 24h Volume
- $9.00K
- 24h Buy Volume
- $1.49K
- 24h Sell Volume
- $7.51K
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 58
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.47%
- 6 Hours
- 10.46%
- 24 Hours
- 77.86%
Tokens in this pool
Lana.ai (Lana) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -306460031316 Lana for 62945402 SOL
- : -3695891439654 Lana for 769093713 SOL
- : -232951984298 Lana for 49101873 SOL
- : -369949488827 Lana for 77753309 SOL
- : 306460031316 Lana for -65251481 SOL
- : 232951984298 Lana for -49512472 SOL
- : 369949488827 Lana for -78475261 SOL
- : -622074456462 Lana for 122543763 SOL
- : -26054725359698 Lana for 5259162121 SOL
- : -2863281327237 Lana for 634525622 SOL
Lana / SOL
Lana/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lana | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:25 AM | Sell | $0.041782 | 0.062054 | 306.46K | 0.0629 | $5.46 | QSKWT...hDZgS |
Mar 12 12:13 AM | Sell | $0.041804 | 0.062081 | 3.70M | 0.7691 | $66.67 | 3jnMm...ZjKsR |
Mar 12 12:08 AM | Sell | $0.041825 | 0.062108 | 232.95K | 0.0491 | $4.25 | 2V8YP...mTBrK |
Mar 11 11:52 PM | Sell | $0.041820 | 0.062102 | 369.95K | 0.0778 | $6.73 | 5FxCe...DY1MZ |
Mar 11 11:44 PM | Buy | $0.041846 | 0.062130 | 306.46K | 0.0653 | $5.66 | M1f5p...RpDKg |
Mar 11 11:44 PM | Buy | $0.041843 | 0.062126 | 232.95K | 0.0495 | $4.29 | 57RBK...Ztcjz |
Mar 11 11:44 PM | Buy | $0.041839 | 0.062122 | 369.95K | 0.0785 | $6.80 | 4PrEW...sQBcZ |
Mar 11 10:29 PM | Sell | $0.041718 | 0.061970 | 622.07K | 0.1225 | $10.68 | 38s3C...9ZZB5 |
Mar 11 09:09 PM | Sell | $0.041767 | 0.062019 | 26.05M | 5.26 | $460.18 | YpVk4...9pS3V |
Mar 11 08:56 PM | Sell | $0.041933 | 0.062217 | 2.86M | 0.6345 | $55.33 | 4Eu92...bgxVa |
Mar 11 08:36 PM | Sell | $0.041987 | 0.062278 | 5.23M | 1.19 | $103.86 | 3XC7J...GQa36 |
Mar 11 08:22 PM | Sell | $0.042049 | 0.062351 | 3.92M | 0.9225 | $80.39 | 4PzNR...ZSbpp |
Mar 11 08:03 PM | Sell | $0.042091 | 0.062401 | 5.19M | 1.25 | $108.46 | 4jL5D...omFGC |
Mar 11 08:01 PM | Sell | $0.042128 | 0.062445 | 61.29K | 0.0150 | $1.30 | 5fD15...q6mmu |
Mar 11 07:28 PM | Sell | $0.042151 | 0.062467 | 2.41M | 0.5949 | $51.88 | svZQ6...M91Za |
Mar 11 07:28 PM | Sell | $0.042320 | 0.062661 | 18.20M | 4.84 | $422.28 | BkCJX...y64QP |
Mar 11 07:28 PM | Sell | $0.042505 | 0.062872 | 2.45M | 0.7026 | $61.28 | 36pKU...v7TSt |
Mar 11 07:28 PM | Sell | $0.042529 | 0.062899 | 6.75K | 0.021958 | $0.1707 | ct7XU...EnbNc |
Mar 11 07:20 PM | Buy | $0.042556 | 0.062926 | 6.75K | 0.021976 | $0.1725 | 4KVDe...NJLd2 |
Mar 11 07:20 PM | Sell | $0.042523 | 0.062889 | 16.88K | 0.024877 | $0.4259 | 3T76s...Wk85u |