SPL Token (SPL)
The live SPL Token price today is $0.052432, with a 24-hour trading volume of $5.53K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $5.53K
- 24h Transactions
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1527125406573 SPL for 42757743 SOL
- : -1338779011887 SPL for 37584648 SOL
- : -4851270297527 SPL for 136985097 SOL
- : -2529701310937 SPL for 71927159 SOL
- : -3690998838839 SPL for 105562838 SOL
- : -2334266756112 SPL for 67140855 SOL
- : -937765790095 SPL for 27056687 SOL
- : -3035741417755 SPL for 87918673 SOL
- : -1668288688338 SPL for 48531851 SOL
- : -268770238925 SPL for 7833154 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:00 PM | SPL / SOL | Sell | $0.052423 | 0.072800 SOL | 1.53M | 0.0428 SOL | $3.70 | 3NsY1...t5NWG |
Mar 11 05:00 PM | SPL / SOL | Sell | $0.052430 | 0.072808 SOL | 1.34M | 0.0376 SOL | $3.25 | 2d8E8...ksHVL |
Mar 11 05:00 PM | SPL / SOL | Sell | $0.052444 | 0.072824 SOL | 4.85M | 0.1370 SOL | $11.85 | 2yTHx...L8tLi |
Mar 11 05:00 PM | SPL / SOL | Sell | $0.052461 | 0.072844 SOL | 2.53M | 0.0719 SOL | $6.22 | MFBFL...HFBzf |
Mar 11 04:58 PM | SPL / SOL | Sell | $0.052473 | 0.072861 SOL | 3.69M | 0.1056 SOL | $9.12 | 4ZZ12...GJ1E5 |
Mar 11 04:58 PM | SPL / SOL | Sell | $0.052487 | 0.072877 SOL | 2.33M | 0.0671 SOL | $5.80 | qiUom...3iou5 |
Mar 11 04:58 PM | SPL / SOL | Sell | $0.052494 | 0.072886 SOL | 937.77K | 0.0271 SOL | $2.34 | 5cZMd...xUxAx |
Mar 11 04:58 PM | SPL / SOL | Sell | $0.052504 | 0.072897 SOL | 3.04M | 0.0879 SOL | $7.60 | 2P6ML...JPMdv |
Mar 11 04:58 PM | SPL / SOL | Sell | $0.052515 | 0.072910 SOL | 1.67M | 0.0485 SOL | $4.19 | 5LEAs...Linco |
Mar 11 04:58 PM | SPL / SOL | Sell | $0.052520 | 0.072915 SOL | 268.77K | 0.027834 SOL | $0.6771 | 66pDz...X9P6s |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.052520 | 0.072917 SOL | 427.93K | 0.0125 SOL | $1.08 | rjCQM...eGgTd |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.052522 | 0.072919 SOL | 334.60K | 0.029766 SOL | $0.8437 | 5tEHU...baJ3o |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.052524 | 0.072921 SOL | 289.51K | 0.028455 SOL | $0.7304 | cLbhs...MPHb6 |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.052531 | 0.072929 SOL | 2.78M | 0.0813 SOL | $7.02 | 2ZsiK...3AMe7 |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.052542 | 0.072942 SOL | 1.63M | 0.0479 SOL | $4.13 | 5H1Ss...6DDTV |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.052552 | 0.072953 SOL | 2.56M | 0.0755 SOL | $6.53 | 3ab75...S8sLe |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.052569 | 0.072973 SOL | 4.46M | 0.1325 SOL | $11.44 | 4LseC...wG8K5 |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.052586 | 0.072993 SOL | 2.50M | 0.0748 SOL | $6.46 | Bmpyw...8wRFw |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.052598 | 0.073007 SOL | 2.37M | 0.0712 SOL | $6.15 | 5DnBH...9XLrn |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.052608 | 0.073018 SOL | 1.26M | 0.0380 SOL | $3.29 | Fusjc...YEJ8G |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.052946 | 0.073410 SOL | 117.46M | 4.00 SOL | $345.97 | 57M1y...DNCL8 |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.053331 | 0.073855 SOL | 1.79M | 0.0689 SOL | $5.95 | 3NciK...jurgN |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.053347 | 0.073874 SOL | 2.82M | 0.1091 SOL | $9.43 | 8GYrb...pDB1M |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.053359 | 0.073888 SOL | 443.92K | 0.0173 SOL | $1.49 | 3KQca...PHgn1 |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.053366 | 0.073896 SOL | 1.34M | 0.0522 SOL | $4.51 | 3k5Ks...ypU2A |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.053944 | 0.074565 SOL | 131.94M | 6.02 SOL | $520.28 | 5EMW4...pGKdk |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.054642 | 0.075373 SOL | 4.71M | 0.2533 SOL | $21.88 | 4KRg6...jBud1 |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.054695 | 0.075434 SOL | 4.00M | 0.2176 SOL | $18.80 | 4eWuW...Eev8n |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.054750 | 0.075498 SOL | 4.98M | 0.2739 SOL | $23.66 | JQyUF...6rkq1 |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.054788 | 0.075542 SOL | 1.12M | 0.0620 SOL | $5.36 | 3zWM1...En8PU |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.054817 | 0.075575 SOL | 3.44M | 0.1915 SOL | $16.55 | TR8HA...7NzUT |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.056162 | 0.077132 SOL | 162.83M | 11.61 SOL | $1.00K | 5c93Q...JZKpj |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.057859 | 0.079096 SOL | 888.77K | 0.0808 SOL | $6.98 | 2PTAp...VZjEn |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.057943 | 0.079193 SOL | 5.41M | 0.4971 SOL | $42.95 | 2piMF...FiK31 |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.058088 | 0.079361 SOL | 5.23M | 0.4892 SOL | $42.26 | 2qEce...eHKer |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.058168 | 0.079454 SOL | 564.52K | 0.0534 SOL | $4.61 | 23TF8...hDW9A |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.058199 | 0.079490 SOL | 1.66M | 0.1573 SOL | $13.59 | 4WqdW...o3R9E |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041162 | 0.061345 SOL | 169.93M | 22.85 SOL | $1.97K | eQdjV...zXW2Q |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041659 | 0.061920 SOL | 4.38M | 0.8415 SOL | $72.71 | Tjmw6...Za3Q3 |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041691 | 0.061957 SOL | 3.38M | 0.6609 SOL | $57.10 | 2wQ2A...yvwRM |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041710 | 0.061980 SOL | 1.20M | 0.2373 SOL | $20.50 | 42AyP...eo8d2 |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041724 | 0.061995 SOL | 1.99M | 0.3960 SOL | $34.22 | 5b3UC...cTq61 |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041748 | 0.062023 SOL | 3.60M | 0.7274 SOL | $62.84 | 45YAZ...oLCyo |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041786 | 0.062067 SOL | 4.84M | 1.00 SOL | $86.45 | KY8uV...KjUWu |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041811 | 0.062096 SOL | 628.78K | 0.1317 SOL | $11.38 | 3SMx9...AJraQ |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041822 | 0.062109 SOL | 1.81M | 0.3811 SOL | $32.92 | Uz7xM...631VA |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041852 | 0.062143 SOL | 4.49M | 0.9613 SOL | $83.06 | 3aJbH...onQPh |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041893 | 0.062191 SOL | 4.00M | 0.8757 SOL | $75.66 | 4NJPS...g3S9y |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041921 | 0.062223 SOL | 1.64M | 0.3650 SOL | $31.54 | 5wgCP...zHRKd |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041940 | 0.062246 SOL | 2.16M | 0.4860 SOL | $41.99 | 52F6b...1ZrSL |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041969 | 0.062279 SOL | 3.32M | 0.7553 SOL | $65.25 | yozhB...5prqd |
Mar 11 04:57 PM | SPL / SOL | Buy | $0.041977 | 0.062288 SOL | 1.77M | 0.4041 SOL | $34.91 | 2g95c...JQMS3 |
Mar 11 04:57 PM | SPL / SOL | Buy | $0.041958 | 0.062266 SOL | 1.91M | 0.4324 SOL | $37.36 | 3GUhB...5pmN4 |
Mar 11 04:57 PM | SPL / SOL | Buy | $0.041946 | 0.062252 SOL | 444.29K | 0.1000 SOL | $8.64 | 5hBse...YnEkU |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041959 | 0.062268 SOL | 3.11M | 0.7045 SOL | $60.87 | 5DVRx...KJFxJ |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041990 | 0.062303 SOL | 2.73M | 0.6294 SOL | $54.38 | 24PWK...si3DX |
Mar 11 04:57 PM | SPL / SOL | Buy | $0.042001 | 0.062316 SOL | 726.70K | 0.1682 SOL | $14.54 | 5Xe2t...SQEd4 |
Mar 11 04:57 PM | SPL / SOL | Buy | $0.041995 | 0.062308 SOL | 427.93K | 0.0988 SOL | $8.53 | 2xMxV...g5EcV |
Mar 11 04:57 PM | SPL / SOL | Buy | $0.041987 | 0.062300 SOL | 937.77K | 0.2156 SOL | $18.63 | 642TE...FUqjF |
Mar 11 04:57 PM | SPL / SOL | Buy | $0.041980 | 0.062291 SOL | 476.08K | 0.1091 SOL | $9.42 | 5PUHA...ukdV2 |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041979 | 0.062293 SOL | 717.79K | 0.1645 SOL | $14.20 | 4sR9F...cG5VS |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041986 | 0.062301 SOL | 540.52K | 0.1243 SOL | $10.73 | Euppb...rokGp |
Mar 11 04:57 PM | SPL / SOL | Buy | $0.041987 | 0.062301 SOL | 443.92K | 0.1021 SOL | $8.82 | 4opR3...a7k8Z |
Mar 11 04:57 PM | SPL / SOL | Buy | $0.041977 | 0.062290 SOL | 1.32M | 0.3016 SOL | $26.04 | 5Vwkt...nwcJ8 |
Mar 11 04:57 PM | SPL / SOL | Sell | $0.041981 | 0.062293 SOL | 1.74M | 0.3985 SOL | $34.43 | 2S6w7...Vps2j |
Mar 11 04:57 PM | SPL / SOL | Buy | $0.041984 | 0.062297 SOL | 1.15M | 0.2646 SOL | $22.86 | aNwUp...PizhF |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041969 | 0.062280 SOL | 1.63M | 0.3708 SOL | $32.03 | 2ZYqN...YmN88 |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041955 | 0.062263 SOL | 1.13M | 0.2550 SOL | $22.03 | 44LHH...D2g1k |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041945 | 0.062251 SOL | 876.50K | 0.1973 SOL | $17.04 | 2P2r6...HWmFY |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.041941 | 0.062247 SOL | 197.97K | 0.0445 SOL | $3.84 | 3PNdT...JU5js |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041922 | 0.062225 SOL | 4.00M | 0.8892 SOL | $76.82 | QQLHB...8ut3X |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041896 | 0.062195 SOL | 1.20M | 0.2631 SOL | $22.73 | 3pxgF...oN9YS |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041889 | 0.062187 SOL | 197.97K | 0.0433 SOL | $3.74 | 2wgot...zfvHR |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041883 | 0.062180 SOL | 888.77K | 0.1937 SOL | $16.74 | 4EVB1...GcNst |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041875 | 0.062170 SOL | 941.59K | 0.2043 SOL | $17.65 | 3hBdX...whiC7 |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.041871 | 0.062166 SOL | 204.85K | 0.0444 SOL | $3.83 | 5y1tV...3Auwn |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041871 | 0.062166 SOL | 204.85K | 0.0444 SOL | $3.83 | 6HrDa...q3reG |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.041871 | 0.062166 SOL | 238.66K | 0.0517 SOL | $4.46 | 55M79...7sqR5 |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.041874 | 0.062169 SOL | 334.85K | 0.0726 SOL | $6.27 | komuj...5t7Li |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041873 | 0.062168 SOL | 494.56K | 0.1072 SOL | $9.26 | 5LBdE...DTDNj |
Mar 11 04:56 PM | SPL / SOL | Sell | $0.041872 | 0.062167 SOL | 269.33K | 0.0584 SOL | $5.04 | 5nyQw...Mux5i |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041872 | 0.062167 SOL | 269.33K | 0.0584 SOL | $5.04 | 2yj25...CB1Wr |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041868 | 0.062162 SOL | 607.45K | 0.1313 SOL | $11.34 | 2P1tm...Cgjyf |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041859 | 0.062152 SOL | 1.17M | 0.2508 SOL | $21.66 | 49ShW...17zgw |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041852 | 0.062144 SOL | 334.85K | 0.0718 SOL | $6.20 | 4FPaT...12rRi |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041828 | 0.062116 SOL | 4.71M | 0.9975 SOL | $86.16 | 4zsYG...NaTnL |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041791 | 0.062073 SOL | 3.38M | 0.7000 SOL | $60.47 | 28LZN...84xxH |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041773 | 0.062053 SOL | 504.97K | 0.1036 SOL | $8.95 | 5oyi3...CcsjU |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041770 | 0.062049 SOL | 238.66K | 0.0489 SOL | $4.22 | 3QocN...J2EvW |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041767 | 0.062046 SOL | 334.60K | 0.0684 SOL | $5.91 | GuM1a...HwFRq |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041750 | 0.062026 SOL | 3.60M | 0.7283 SOL | $62.91 | 3xB5r...cxGcW |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041722 | 0.061994 SOL | 2.82M | 0.5615 SOL | $48.51 | 4rQTo...t1dC7 |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041697 | 0.061965 SOL | 3.10M | 0.6082 SOL | $52.54 | 5w3iK...mH4D2 |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041678 | 0.061942 SOL | 1.64M | 0.3188 SOL | $27.54 | 56Vu8...qS5Se |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041669 | 0.061931 SOL | 628.78K | 0.1214 SOL | $10.49 | 3BNBr...r9zt4 |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041664 | 0.061927 SOL | 289.51K | 0.0558 SOL | $4.82 | 56DFN...zboyf |
Mar 11 04:56 PM | SPL / SOL | Buy | $0.041660 | 0.061922 SOL | 717.85K | 0.1379 SOL | $11.92 | MQddo...7DVzN |
Mar 11 04:55 PM | SPL / SOL | Buy | $0.041644 | 0.061902 SOL | 3.60M | 0.6837 SOL | $59.09 | 2G4WX...Ap5Xa |
Mar 11 04:55 PM | SPL / SOL | Sell | $0.041630 | 0.061886 SOL | 206.08K | 0.0389 SOL | $3.36 | XkhBf...LyqWE |
Mar 11 04:55 PM | SPL / SOL | Buy | $0.041622 | 0.061877 SOL | 2.27M | 0.4261 SOL | $36.82 | 3PYRf...PU3Wy |
