29,104,910 Pools26,832,221 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052432, with a 24-hour trading volume of $5.53K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$5.53K
24h Transactions
122

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1527125406573 SPL for 42757743 SOL
  • : -1338779011887 SPL for 37584648 SOL
  • : -4851270297527 SPL for 136985097 SOL
  • : -2529701310937 SPL for 71927159 SOL
  • : -3690998838839 SPL for 105562838 SOL
  • : -2334266756112 SPL for 67140855 SOL
  • : -937765790095 SPL for 27056687 SOL
  • : -3035741417755 SPL for 87918673 SOL
  • : -1668288688338 SPL for 48531851 SOL
  • : -268770238925 SPL for 7833154 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 05:00 PM
SPL / SOLSell$0.0524230.072800 SOL1.53M0.0428 SOL$3.703NsY1...t5NWG
Mar 11 05:00 PM
SPL / SOLSell$0.0524300.072808 SOL1.34M0.0376 SOL$3.252d8E8...ksHVL
Mar 11 05:00 PM
SPL / SOLSell$0.0524440.072824 SOL4.85M0.1370 SOL$11.852yTHx...L8tLi
Mar 11 05:00 PM
SPL / SOLSell$0.0524610.072844 SOL2.53M0.0719 SOL$6.22MFBFL...HFBzf
Mar 11 04:58 PM
SPL / SOLSell$0.0524730.072861 SOL3.69M0.1056 SOL$9.124ZZ12...GJ1E5
Mar 11 04:58 PM
SPL / SOLSell$0.0524870.072877 SOL2.33M0.0671 SOL$5.80qiUom...3iou5
Mar 11 04:58 PM
SPL / SOLSell$0.0524940.072886 SOL937.77K0.0271 SOL$2.345cZMd...xUxAx
Mar 11 04:58 PM
SPL / SOLSell$0.0525040.072897 SOL3.04M0.0879 SOL$7.602P6ML...JPMdv
Mar 11 04:58 PM
SPL / SOLSell$0.0525150.072910 SOL1.67M0.0485 SOL$4.195LEAs...Linco
Mar 11 04:58 PM
SPL / SOLSell$0.0525200.072915 SOL268.77K0.027834 SOL$0.677166pDz...X9P6s
Mar 11 04:57 PM
SPL / SOLSell$0.0525200.072917 SOL427.93K0.0125 SOL$1.08rjCQM...eGgTd
Mar 11 04:57 PM
SPL / SOLSell$0.0525220.072919 SOL334.60K0.029766 SOL$0.84375tEHU...baJ3o
Mar 11 04:57 PM
SPL / SOLSell$0.0525240.072921 SOL289.51K0.028455 SOL$0.7304cLbhs...MPHb6
Mar 11 04:57 PM
SPL / SOLSell$0.0525310.072929 SOL2.78M0.0813 SOL$7.022ZsiK...3AMe7
Mar 11 04:57 PM
SPL / SOLSell$0.0525420.072942 SOL1.63M0.0479 SOL$4.135H1Ss...6DDTV
Mar 11 04:57 PM
SPL / SOLSell$0.0525520.072953 SOL2.56M0.0755 SOL$6.533ab75...S8sLe
Mar 11 04:57 PM
SPL / SOLSell$0.0525690.072973 SOL4.46M0.1325 SOL$11.444LseC...wG8K5
Mar 11 04:57 PM
SPL / SOLSell$0.0525860.072993 SOL2.50M0.0748 SOL$6.46Bmpyw...8wRFw
Mar 11 04:57 PM
SPL / SOLSell$0.0525980.073007 SOL2.37M0.0712 SOL$6.155DnBH...9XLrn
Mar 11 04:57 PM
SPL / SOLSell$0.0526080.073018 SOL1.26M0.0380 SOL$3.29Fusjc...YEJ8G
Mar 11 04:57 PM
SPL / SOLSell$0.0529460.073410 SOL117.46M4.00 SOL$345.9757M1y...DNCL8
Mar 11 04:57 PM
SPL / SOLSell$0.0533310.073855 SOL1.79M0.0689 SOL$5.953NciK...jurgN
Mar 11 04:57 PM
SPL / SOLSell$0.0533470.073874 SOL2.82M0.1091 SOL$9.438GYrb...pDB1M
Mar 11 04:57 PM
SPL / SOLSell$0.0533590.073888 SOL443.92K0.0173 SOL$1.493KQca...PHgn1
Mar 11 04:57 PM
SPL / SOLSell$0.0533660.073896 SOL1.34M0.0522 SOL$4.513k5Ks...ypU2A
Mar 11 04:57 PM
SPL / SOLSell$0.0539440.074565 SOL131.94M6.02 SOL$520.285EMW4...pGKdk
Mar 11 04:57 PM
SPL / SOLSell$0.0546420.075373 SOL4.71M0.2533 SOL$21.884KRg6...jBud1
Mar 11 04:57 PM
SPL / SOLSell$0.0546950.075434 SOL4.00M0.2176 SOL$18.804eWuW...Eev8n
Mar 11 04:57 PM
SPL / SOLSell$0.0547500.075498 SOL4.98M0.2739 SOL$23.66JQyUF...6rkq1
Mar 11 04:57 PM
SPL / SOLSell$0.0547880.075542 SOL1.12M0.0620 SOL$5.363zWM1...En8PU
Mar 11 04:57 PM
SPL / SOLSell$0.0548170.075575 SOL3.44M0.1915 SOL$16.55TR8HA...7NzUT
Mar 11 04:57 PM
SPL / SOLSell$0.0561620.077132 SOL162.83M11.61 SOL$1.00K5c93Q...JZKpj
Mar 11 04:57 PM
SPL / SOLSell$0.0578590.079096 SOL888.77K0.0808 SOL$6.982PTAp...VZjEn
Mar 11 04:57 PM
SPL / SOLSell$0.0579430.079193 SOL5.41M0.4971 SOL$42.952piMF...FiK31
Mar 11 04:57 PM
SPL / SOLSell$0.0580880.079361 SOL5.23M0.4892 SOL$42.262qEce...eHKer
Mar 11 04:57 PM
SPL / SOLSell$0.0581680.079454 SOL564.52K0.0534 SOL$4.6123TF8...hDW9A
Mar 11 04:57 PM
SPL / SOLSell$0.0581990.079490 SOL1.66M0.1573 SOL$13.594WqdW...o3R9E
Mar 11 04:57 PM
SPL / SOLSell$0.0411620.061345 SOL169.93M22.85 SOL$1.97KeQdjV...zXW2Q
Mar 11 04:57 PM
SPL / SOLSell$0.0416590.061920 SOL4.38M0.8415 SOL$72.71Tjmw6...Za3Q3
Mar 11 04:57 PM
SPL / SOLSell$0.0416910.061957 SOL3.38M0.6609 SOL$57.102wQ2A...yvwRM
Mar 11 04:57 PM
SPL / SOLSell$0.0417100.061980 SOL1.20M0.2373 SOL$20.5042AyP...eo8d2
Mar 11 04:57 PM
SPL / SOLSell$0.0417240.061995 SOL1.99M0.3960 SOL$34.225b3UC...cTq61
Mar 11 04:57 PM
SPL / SOLSell$0.0417480.062023 SOL3.60M0.7274 SOL$62.8445YAZ...oLCyo
Mar 11 04:57 PM
SPL / SOLSell$0.0417860.062067 SOL4.84M1.00 SOL$86.45KY8uV...KjUWu
Mar 11 04:57 PM
SPL / SOLSell$0.0418110.062096 SOL628.78K0.1317 SOL$11.383SMx9...AJraQ
Mar 11 04:57 PM
SPL / SOLSell$0.0418220.062109 SOL1.81M0.3811 SOL$32.92Uz7xM...631VA
Mar 11 04:57 PM
SPL / SOLSell$0.0418520.062143 SOL4.49M0.9613 SOL$83.063aJbH...onQPh
Mar 11 04:57 PM
SPL / SOLSell$0.0418930.062191 SOL4.00M0.8757 SOL$75.664NJPS...g3S9y
Mar 11 04:57 PM
SPL / SOLSell$0.0419210.062223 SOL1.64M0.3650 SOL$31.545wgCP...zHRKd
Mar 11 04:57 PM
SPL / SOLSell$0.0419400.062246 SOL2.16M0.4860 SOL$41.9952F6b...1ZrSL
Mar 11 04:57 PM
SPL / SOLSell$0.0419690.062279 SOL3.32M0.7553 SOL$65.25yozhB...5prqd
Mar 11 04:57 PM
SPL / SOLBuy$0.0419770.062288 SOL1.77M0.4041 SOL$34.912g95c...JQMS3
Mar 11 04:57 PM
SPL / SOLBuy$0.0419580.062266 SOL1.91M0.4324 SOL$37.363GUhB...5pmN4
Mar 11 04:57 PM
SPL / SOLBuy$0.0419460.062252 SOL444.29K0.1000 SOL$8.645hBse...YnEkU
Mar 11 04:57 PM
SPL / SOLSell$0.0419590.062268 SOL3.11M0.7045 SOL$60.875DVRx...KJFxJ
Mar 11 04:57 PM
SPL / SOLSell$0.0419900.062303 SOL2.73M0.6294 SOL$54.3824PWK...si3DX
Mar 11 04:57 PM
SPL / SOLBuy$0.0420010.062316 SOL726.70K0.1682 SOL$14.545Xe2t...SQEd4
Mar 11 04:57 PM
SPL / SOLBuy$0.0419950.062308 SOL427.93K0.0988 SOL$8.532xMxV...g5EcV
Mar 11 04:57 PM
SPL / SOLBuy$0.0419870.062300 SOL937.77K0.2156 SOL$18.63642TE...FUqjF
Mar 11 04:57 PM
SPL / SOLBuy$0.0419800.062291 SOL476.08K0.1091 SOL$9.425PUHA...ukdV2
Mar 11 04:57 PM
SPL / SOLSell$0.0419790.062293 SOL717.79K0.1645 SOL$14.204sR9F...cG5VS
Mar 11 04:57 PM
SPL / SOLSell$0.0419860.062301 SOL540.52K0.1243 SOL$10.73Euppb...rokGp
Mar 11 04:57 PM
SPL / SOLBuy$0.0419870.062301 SOL443.92K0.1021 SOL$8.824opR3...a7k8Z
Mar 11 04:57 PM
SPL / SOLBuy$0.0419770.062290 SOL1.32M0.3016 SOL$26.045Vwkt...nwcJ8
Mar 11 04:57 PM
SPL / SOLSell$0.0419810.062293 SOL1.74M0.3985 SOL$34.432S6w7...Vps2j
Mar 11 04:57 PM
SPL / SOLBuy$0.0419840.062297 SOL1.15M0.2646 SOL$22.86aNwUp...PizhF
Mar 11 04:56 PM
SPL / SOLBuy$0.0419690.062280 SOL1.63M0.3708 SOL$32.032ZYqN...YmN88
Mar 11 04:56 PM
SPL / SOLBuy$0.0419550.062263 SOL1.13M0.2550 SOL$22.0344LHH...D2g1k
Mar 11 04:56 PM
SPL / SOLBuy$0.0419450.062251 SOL876.50K0.1973 SOL$17.042P2r6...HWmFY
Mar 11 04:56 PM
SPL / SOLSell$0.0419410.062247 SOL197.97K0.0445 SOL$3.843PNdT...JU5js
Mar 11 04:56 PM
SPL / SOLBuy$0.0419220.062225 SOL4.00M0.8892 SOL$76.82QQLHB...8ut3X
Mar 11 04:56 PM
SPL / SOLBuy$0.0418960.062195 SOL1.20M0.2631 SOL$22.733pxgF...oN9YS
Mar 11 04:56 PM
SPL / SOLBuy$0.0418890.062187 SOL197.97K0.0433 SOL$3.742wgot...zfvHR
Mar 11 04:56 PM
SPL / SOLBuy$0.0418830.062180 SOL888.77K0.1937 SOL$16.744EVB1...GcNst
Mar 11 04:56 PM
SPL / SOLBuy$0.0418750.062170 SOL941.59K0.2043 SOL$17.653hBdX...whiC7
Mar 11 04:56 PM
SPL / SOLSell$0.0418710.062166 SOL204.85K0.0444 SOL$3.835y1tV...3Auwn
Mar 11 04:56 PM
SPL / SOLBuy$0.0418710.062166 SOL204.85K0.0444 SOL$3.836HrDa...q3reG
Mar 11 04:56 PM
SPL / SOLSell$0.0418710.062166 SOL238.66K0.0517 SOL$4.4655M79...7sqR5
Mar 11 04:56 PM
SPL / SOLSell$0.0418740.062169 SOL334.85K0.0726 SOL$6.27komuj...5t7Li
Mar 11 04:56 PM
SPL / SOLBuy$0.0418730.062168 SOL494.56K0.1072 SOL$9.265LBdE...DTDNj
Mar 11 04:56 PM
SPL / SOLSell$0.0418720.062167 SOL269.33K0.0584 SOL$5.045nyQw...Mux5i
Mar 11 04:56 PM
SPL / SOLBuy$0.0418720.062167 SOL269.33K0.0584 SOL$5.042yj25...CB1Wr
Mar 11 04:56 PM
SPL / SOLBuy$0.0418680.062162 SOL607.45K0.1313 SOL$11.342P1tm...Cgjyf
Mar 11 04:56 PM
SPL / SOLBuy$0.0418590.062152 SOL1.17M0.2508 SOL$21.6649ShW...17zgw
Mar 11 04:56 PM
SPL / SOLBuy$0.0418520.062144 SOL334.85K0.0718 SOL$6.204FPaT...12rRi
Mar 11 04:56 PM
SPL / SOLBuy$0.0418280.062116 SOL4.71M0.9975 SOL$86.164zsYG...NaTnL
Mar 11 04:56 PM
SPL / SOLBuy$0.0417910.062073 SOL3.38M0.7000 SOL$60.4728LZN...84xxH
Mar 11 04:56 PM
SPL / SOLBuy$0.0417730.062053 SOL504.97K0.1036 SOL$8.955oyi3...CcsjU
Mar 11 04:56 PM
SPL / SOLBuy$0.0417700.062049 SOL238.66K0.0489 SOL$4.223QocN...J2EvW
Mar 11 04:56 PM
SPL / SOLBuy$0.0417670.062046 SOL334.60K0.0684 SOL$5.91GuM1a...HwFRq
Mar 11 04:56 PM
SPL / SOLBuy$0.0417500.062026 SOL3.60M0.7283 SOL$62.913xB5r...cxGcW
Mar 11 04:56 PM
SPL / SOLBuy$0.0417220.061994 SOL2.82M0.5615 SOL$48.514rQTo...t1dC7
Mar 11 04:56 PM
SPL / SOLBuy$0.0416970.061965 SOL3.10M0.6082 SOL$52.545w3iK...mH4D2
Mar 11 04:56 PM
SPL / SOLBuy$0.0416780.061942 SOL1.64M0.3188 SOL$27.5456Vu8...qS5Se
Mar 11 04:56 PM
SPL / SOLBuy$0.0416690.061931 SOL628.78K0.1214 SOL$10.493BNBr...r9zt4
Mar 11 04:56 PM
SPL / SOLBuy$0.0416640.061927 SOL289.51K0.0558 SOL$4.8256DFN...zboyf
Mar 11 04:56 PM
SPL / SOLBuy$0.0416600.061922 SOL717.85K0.1379 SOL$11.92MQddo...7DVzN
Mar 11 04:55 PM
SPL / SOLBuy$0.0416440.061902 SOL3.60M0.6837 SOL$59.092G4WX...Ap5Xa
Mar 11 04:55 PM
SPL / SOLSell$0.0416300.061886 SOL206.08K0.0389 SOL$3.36XkhBf...LyqWE
Mar 11 04:55 PM
SPL / SOLBuy$0.0416220.061877 SOL2.27M0.4261 SOL$36.823PYRf...PU3Wy