SOL/SPL Pool
The live SOL/SPL price today is $86.52, with a 24-hour trading volume of $7.70K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $7.70K
- 24h Buy Volume
- $5.60K
- 24h Sell Volume
- $2.09K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 71
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 42757743 SOL for -1527125406573 SPL
- : 37584648 SOL for -1338779011887 SPL
- : 136985097 SOL for -4851270297527 SPL
- : 71927159 SOL for -2529701310937 SPL
- : 105562838 SOL for -3690998838839 SPL
- : 67140855 SOL for -2334266756112 SPL
- : 27056687 SOL for -937765790095 SPL
- : 87918673 SOL for -3035741417755 SPL
- : 48531851 SOL for -1668288688338 SPL
- : 7833154 SOL for -268770238925 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:00 PM | Buy | $86.52 | 35.72M | 0.0428 | 1.53M | $3.70 | 3NsY1...t5NWG |
Mar 11 05:00 PM | Buy | $86.52 | 35.62M | 0.0376 | 1.34M | $3.25 | 2d8E8...ksHVL |
Mar 11 05:00 PM | Buy | $86.52 | 35.41M | 0.1370 | 4.85M | $11.85 | 2yTHx...L8tLi |
Mar 11 05:00 PM | Buy | $86.52 | 35.17M | 0.0719 | 2.53M | $6.22 | MFBFL...HFBzf |
Mar 11 04:58 PM | Buy | $86.43 | 34.96M | 0.1056 | 3.69M | $9.12 | 4ZZ12...GJ1E5 |
Mar 11 04:58 PM | Buy | $86.43 | 34.77M | 0.0671 | 2.33M | $5.80 | qiUom...3iou5 |
Mar 11 04:58 PM | Buy | $86.43 | 34.66M | 0.0271 | 937.77K | $2.34 | 5cZMd...xUxAx |
Mar 11 04:58 PM | Buy | $86.43 | 34.53M | 0.0879 | 3.04M | $7.60 | 2P6ML...JPMdv |
Mar 11 04:58 PM | Buy | $86.43 | 34.38M | 0.0485 | 1.67M | $4.19 | 5LEAs...Linco |
Mar 11 04:58 PM | Buy | $86.44 | 34.31M | 0.027834 | 268.77K | $0.6771 | 66pDz...X9P6s |
Mar 11 04:57 PM | Buy | $86.41 | 34.29M | 0.0125 | 427.93K | $1.08 | rjCQM...eGgTd |
Mar 11 04:57 PM | Buy | $86.40 | 34.26M | 0.029766 | 334.60K | $0.8437 | 5tEHU...baJ3o |
Mar 11 04:57 PM | Buy | $86.40 | 34.24M | 0.028455 | 289.51K | $0.7304 | cLbhs...MPHb6 |
Mar 11 04:57 PM | Buy | $86.40 | 34.14M | 0.0813 | 2.78M | $7.02 | 2ZsiK...3AMe7 |
Mar 11 04:57 PM | Buy | $86.40 | 34.00M | 0.0479 | 1.63M | $4.13 | 5H1Ss...6DDTV |
Mar 11 04:57 PM | Buy | $86.40 | 33.86M | 0.0755 | 2.56M | $6.53 | 3ab75...S8sLe |
Mar 11 04:57 PM | Buy | $86.40 | 33.64M | 0.1325 | 4.46M | $11.44 | 4LseC...wG8K5 |
Mar 11 04:57 PM | Buy | $86.40 | 33.41M | 0.0748 | 2.50M | $6.46 | Bmpyw...8wRFw |
Mar 11 04:57 PM | Buy | $86.40 | 33.26M | 0.0712 | 2.37M | $6.15 | 5DnBH...9XLrn |
Mar 11 04:57 PM | Buy | $86.40 | 33.14M | 0.0380 | 1.26M | $3.29 | Fusjc...YEJ8G |
