ALGOTARDIO (Wormhole)

ALGOTARDIO (Wormhole) Price (ATARD)

Date	Market	Type	Price (USD)	Price	ATARD	2nd ASSET	Total	TXN
Mar 10 04:42 AM	ATARD / JUP	Sell	$0.0₆3106	0.0₅1828 JUP	1.50M	2.74 JUP	$0.4660	4xvwj...fosi3
Mar 10 04:42 AM	ATARD / SOL	Buy	$0.0₆3110	0.0₈3608 SOL	1.50M	0.0₂5413 SOL	$0.4665	4xvwj...fosi3
Mar 10 04:42 AM	ATARD / JUP	Sell	$0.0₆3097	0.0₅1832 JUP	1.50M	2.75 JUP	$0.4651	2a9wY...B9HoN
Mar 10 04:42 AM	ATARD / SOL	Buy	$0.0₆3106	0.0₈3603 SOL	1.50M	0.0₂5412 SOL	$0.4665	2a9wY...B9HoN
Mar 10 02:55 AM	ATARD / NOTHING	Sell	$0.0₆2897	0.0₃4432 NOTHING	2.46M	1.09K NOTHING	$0.7121	5bL13...snNHq
Mar 10 02:55 AM	ATARD / JUP	Buy	$0.0₆3084	0.0₅1868 JUP	2.46M	4.59 JUP	$0.7581	5bL13...snNHq
Mar 10 12:46 AM	ATARD / SOL	Sell	$0.0₆2978	0.0₈3465 SOL	5.05M	0.0175 SOL	$1.50	37N7J...81Xfc
Mar 10 12:46 AM	ATARD / NOTHING	Buy	$0.0₆2983	0.0₃4769 NOTHING	5.05M	2.41K NOTHING	$1.51	37N7J...81Xfc
Mar 9 08:10 PM	ATARD / SOL	Sell	$0.0₆2978	0.0₈3476 SOL	1.27M	0.0₂4429 SOL	$0.3794	3vbpL...Q32Jc
Mar 9 08:10 PM	ATARD / JUP	Buy	$0.0₆2982	0.0₅1863 JUP	1.27M	2.37 JUP	$0.3800	3vbpL...Q32Jc
Mar 9 07:35 PM	ATARD / SOL	Sell	$0.0₆3010	0.0₈3480 SOL	1.47M	0.0₂5120 SOL	$0.4427	fTAZj...3Q8Y8
Mar 9 07:35 PM	ATARD / JUP	Buy	$0.0₆3022	0.0₅1860 JUP	1.47M	2.74 JUP	$0.4445	fTAZj...3Q8Y8
Mar 9 07:30 PM	ATARD / SOL	Sell	$0.0₆3027	0.0₈3485 SOL	1.47M	0.0₂5115 SOL	$0.4441	qWMnP...i6Qc6
Mar 9 07:30 PM	ATARD / JUP	Buy	$0.0₆3025	0.0₅1856 JUP	1.47M	2.72 JUP	$0.4438	qWMnP...i6Qc6
Mar 9 07:02 PM	ATARD / SOL	Sell	$0.0₆2978	0.0₈3491 SOL	1.67M	0.0₂5822 SOL	$0.4966	tmj2n...zpSSM
Mar 9 07:02 PM	ATARD / JUP	Buy	$0.0₆2973	0.0₅1852 JUP	1.67M	3.09 JUP	$0.4958	tmj2n...zpSSM
Mar 9 06:25 PM	ATARD / SOL	Sell	$0.0₆2986	0.0₈3502 SOL	1.66M	0.0₂5812 SOL	$0.4954	33aig...z6Ww7
Mar 9 06:25 PM	ATARD / JUP	Buy	$0.0₆2985	0.0₅1843 JUP	1.66M	3.06 JUP	$0.4952	33aig...z6Ww7
Mar 9 05:55 PM	ATARD / SOL	Sell	$0.0₆2993	0.0₈3508 SOL	1.71M	0.0₂6008 SOL	$0.5126	3xF3p...nHhg8
Mar 9 05:55 PM	ATARD / JUP	Buy	$0.0₆2986	0.0₅1839 JUP	1.71M	3.15 JUP	$0.5113	3xF3p...nHhg8
Mar 9 04:43 PM	ATARD / SOL	Sell	$0.0₆2998	0.0₈3514 SOL	1.63M	0.0₂5724 SOL	$0.4883	5ChRM...AiE4s
Mar 9 04:43 PM	ATARD / JUP	Buy	$0.0₆2994	0.0₅1835 JUP	1.63M	2.99 JUP	$0.4875	5ChRM...AiE4s
Mar 9 02:44 PM	ATARD / SOL	Sell	$0.0₆3013	0.0₈3519 SOL	1.58M	0.0₂5571 SOL	$0.4768	2Q1ge...hQx92
Mar 9 02:44 PM	ATARD / JUP	Buy	$0.0₆3009	0.0₅1831 JUP	1.58M	2.90 JUP	$0.4764	2Q1ge...hQx92
Mar 9 03:16 AM	ATARD / NOTHING	Sell	$0.0₆3022	0.0₃4584 NOTHING	6.21M	2.85K NOTHING	$1.88	4PPNT...aBREu
Mar 9 03:16 AM	ATARD / JUP	Buy	$0.0₆2996	0.0₅1821 JUP	6.21M	11.31 JUP	$1.86	4PPNT...aBREu
Mar 9 03:01 AM	ATARD / NOTHING	Sell	$0.0₆2942	0.0₃4620 NOTHING	3.10M	1.43K NOTHING	$0.9114	2grXy...wtpeD
Mar 9 03:01 AM	ATARD / JUP	Buy	$0.0₆2956	0.0₅1810 JUP	3.10M	5.61 JUP	$0.9155	2grXy...wtpeD
Mar 9 02:50 AM	ATARD / NOTHING	Sell	$0.0₆2966	0.0₃4656 NOTHING	6.18M	2.88K NOTHING	$1.83	4srA9...Fo2Gn
Mar 9 02:50 AM	ATARD / JUP	Buy	$0.0₆2950	0.0₅1799 JUP	6.18M	11.12 JUP	$1.82	4srA9...Fo2Gn
Mar 8 07:20 PM	ATARD / JUP	Sell	$0.0₆2918	0.0₅1759 JUP	2.68M	4.71 JUP	$0.7809	4e54D...XcJd2
Mar 8 07:20 PM	ATARD / NOTHING	Buy	$0.0₆3020	0.0₃4862 NOTHING	2.68M	1.30K NOTHING	$0.8084	4e54D...XcJd2
Mar 8 02:04 PM	ATARD / NOTHING	Sell	$0.0₆2898	0.0₃4665 NOTHING	1.55M	722.25 NOTHING	$0.4486	FQQQz...MTTu6
Mar 8 02:04 PM	ATARD / JUP	Buy	$0.0₆2934	0.0₅1796 JUP	1.55M	2.78 JUP	$0.4543	FQQQz...MTTu6
Mar 8 01:52 PM	ATARD / NOTHING	Sell	$0.0₆2867	0.0₃4688 NOTHING	4.77M	2.23K NOTHING	$1.37	5QFPY...AMT1H
Mar 8 01:52 PM	ATARD / SOL	Buy	$0.0₆2942	0.0₈3586 SOL	4.77M	0.0171 SOL	$1.40	5QFPY...AMT1H
Mar 8 05:19 AM	ATARD / JUP	Sell	$0.0₆2915	0.0₅1760 JUP	1.02M	1.80 JUP	$0.2975	4A2kn...SQPqn
Mar 8 05:19 AM	ATARD / NOTHING	Buy	$0.0₆2965	0.0₃4901 NOTHING	1.02M	500.28 NOTHING	$0.3026	4A2kn...SQPqn
Mar 8 05:18 AM	ATARD / SOL	Sell	$0.0₆2932	0.0₈3555 SOL	28.48M	0.1012 SOL	$8.35	Dwj6K...oUooJ
Mar 8 05:18 AM	ATARD / NOTHING	Buy	$0.0₆3040	0.0₃4780 NOTHING	28.48M	13.61K NOTHING	$8.66	Dwj6K...oUooJ
Mar 8 04:56 AM	ATARD / SOL	Sell	$0.0₆2957	0.0₈3608 SOL	1.35M	0.0₂4887 SOL	$0.4004	5KHDw...2mZGH
Mar 8 04:56 AM	ATARD / JUP	Buy	$0.0₆2954	0.0₅1795 JUP	1.35M	2.43 JUP	$0.4000	5KHDw...2mZGH
Mar 8 03:35 AM	ATARD / SOL	Sell	$0.0₆2981	0.0₈3613 SOL	1.66M	0.0₂6012 SOL	$0.4959	5pT4w...DdX7w
Mar 8 03:35 AM	ATARD / NOTHING	Buy	$0.0₆3275	0.0₃4662 NOTHING	1.66M	775.62 NOTHING	$0.5448	5pT4w...DdX7w
Mar 8 01:23 AM	ATARD / SOL	Sell	$0.0₆3006	0.0₈3618 SOL	850.51K	0.0₂3077 SOL	$0.2557	3tkWP...SsbH7
Mar 8 01:23 AM	ATARD / NOTHING	Buy	$0.0₆2979	0.0₃4652 NOTHING	850.51K	395.63 NOTHING	$0.2533	3tkWP...SsbH7
Mar 8 12:48 AM	ATARD / SOL	Sell	$0.0₆3007	0.0₈3625 SOL	3.33M	0.0121 SOL	$0.9996	53tD2...bLWpM
Mar 8 12:48 AM	ATARD / NOTHING	Buy	$0.0₆3202	0.0₃4636 NOTHING	3.33M	1.54K NOTHING	$1.06	53tD2...bLWpM
Mar 8 12:30 AM	ATARD / SOL	Sell	$0.0₆3024	0.0₈3633 SOL	1.06M	0.0₂3841 SOL	$0.3196	5oAos...N3Zmm
Mar 8 12:30 AM	ATARD / NOTHING	Buy	$0.0₆2990	0.0₃4620 NOTHING	1.06M	488.28 NOTHING	$0.3161	5oAos...N3Zmm
Mar 7 11:42 PM	ATARD / SOL	Sell	$0.0₆3025	0.0₈3638 SOL	1.65M	0.0₂6012 SOL	$0.4998	2AGRf...J1BpH
Mar 7 11:42 PM	ATARD / NOTHING	Buy	$0.0₆2986	0.0₃4610 NOTHING	1.65M	761.61 NOTHING	$0.4933	2AGRf...J1BpH
Mar 7 11:08 PM	ATARD / SOL	Sell	$0.0₆3031	0.0₈3645 SOL	1.84M	0.0₂6724 SOL	$0.5592	5WWXZ...hi8os
Mar 7 11:08 PM	ATARD / NOTHING	Buy	$0.0₆2982	0.0₃4596 NOTHING	1.84M	847.90 NOTHING	$0.5501	5WWXZ...hi8os
Mar 7 10:22 PM	ATARD / SOL	Sell	$0.0₆3037	0.0₈3658 SOL	1.64M	0.0₂6009 SOL	$0.4988	4WCBj...hyLwz
Mar 7 10:22 PM	ATARD / NOTHING	Buy	$0.0₆3155	0.0₃4568 NOTHING	1.64M	750.36 NOTHING	$0.5181	4WCBj...hyLwz
Mar 7 10:22 PM	ATARD / SOL	Sell	$0.0₆3051	0.0₈3675 SOL	7.30M	0.0268 SOL	$2.23	4su71...HFp9p
Mar 7 10:22 PM	ATARD / NOTHING	Buy	$0.0₆3291	0.0₃4535 NOTHING	7.30M	3.31K NOTHING	$2.40	4su71...HFp9p
Mar 7 08:42 PM	ATARD / SOL	Sell	$0.0₆3063	0.0₈3689 SOL	577.77K	0.0₂2132 SOL	$0.1769	2bdDg...CtsXk
Mar 7 08:42 PM	ATARD / NOTHING	Buy	$0.0₆3270	0.0₃4506 NOTHING	577.77K	260.34 NOTHING	$0.1889	2bdDg...CtsXk
Mar 7 07:53 PM	ATARD / JUP	Sell	$0.0₆3068	0.0₅1761 JUP	3.01M	5.29 JUP	$0.9220	2N1zo...3qa7a
Mar 7 07:53 PM	ATARD / NOTHING	Buy	$0.0₆3103	0.0₃4493 NOTHING	3.01M	1.35K NOTHING	$0.9324	2N1zo...3qa7a
Mar 7 10:01 AM	ATARD / NOTHING	Sell	$0.0₆3122	0.0₃4325 NOTHING	5.78M	2.50K NOTHING	$1.80	4YogS...DHDpp
Mar 7 10:01 AM	ATARD / JUP	Buy	$0.0₆3162	0.0₅1794 JUP	5.78M	10.37 JUP	$1.83	4YogS...DHDpp
Mar 6 11:34 PM	ATARD / NOTHING	Sell	$0.0₆3200	0.0₃4398 NOTHING	2.90M	1.27K NOTHING	$0.9265	45Zch...SxZa5
Mar 6 11:34 PM	ATARD / SOL	Buy	$0.0₆3173	0.0₈3737 SOL	2.90M	0.0108 SOL	$0.9189	45Zch...SxZa5
Mar 6 10:55 PM	ATARD / NOTHING	Sell	$0.0₆3150	0.0₃4414 NOTHING	1.61M	710.32 NOTHING	$0.5068	3gfch...a4zVY
Mar 6 10:55 PM	ATARD / SOL	Buy	$0.0₆3170	0.0₈3729 SOL	1.61M	0.0₂6001 SOL	$0.5100	3gfch...a4zVY
Mar 6 10:33 PM	ATARD / NOTHING	Sell	$0.0₆3145	0.0₃4429 NOTHING	2.42M	1.07K NOTHING	$0.7606	3xFTu...vRQf8
Mar 6 10:33 PM	ATARD / SOL	Buy	$0.0₆3150	0.0₈3721 SOL	2.42M	0.0₂9000 SOL	$0.7617	3xFTu...vRQf8
Mar 6 09:08 PM	ATARD / JUP	Sell	$0.0₆3114	0.0₅1755 JUP	3.47M	6.09 JUP	$1.08	4GpBK...rPekK
Mar 6 09:08 PM	ATARD / NOTHING	Buy	$0.0₆3056	0.0₃4628 NOTHING	3.47M	1.61K NOTHING	$1.06	4GpBK...rPekK
Mar 6 08:50 PM	ATARD / JUP	Sell	$0.0₆3116	0.0₅1761 JUP	1.48M	2.60 JUP	$0.4597	4pihV...PFztZ
Mar 6 08:50 PM	ATARD / NOTHING	Buy	$0.0₆3080	0.0₃4609 NOTHING	1.48M	679.95 NOTHING	$0.4544	4pihV...PFztZ
Mar 6 07:37 PM	ATARD / JUP	Sell	$0.0₆3128	0.0₅1765 JUP	2.11M	3.73 JUP	$0.6609	fY99f...y6sJQ
Mar 6 07:37 PM	ATARD / NOTHING	Buy	$0.0₆3106	0.0₃4596 NOTHING	2.11M	971.26 NOTHING	$0.6564	fY99f...y6sJQ
Mar 6 07:37 PM	ATARD / SOL	Sell	$0.0₆3114	0.0₈3642 SOL	4.85M	0.0177 SOL	$1.51	2v79t...He29C
Mar 6 07:37 PM	ATARD / NOTHING	Buy	$0.0₆3089	0.0₃4570 NOTHING	4.85M	2.22K NOTHING	$1.50	2v79t...He29C
Mar 6 07:34 PM	ATARD / SOL	Sell	$0.0₆3127	0.0₈3659 SOL	4.40M	0.0161 SOL	$1.38	4FfNK...1hXKZ
Mar 6 07:34 PM	ATARD / NOTHING	Buy	$0.0₆3084	0.0₃4535 NOTHING	4.40M	1.99K NOTHING	$1.36	4FfNK...1hXKZ
Mar 6 07:31 PM	ATARD / SOL	Sell	$0.0₆3142	0.0₈3674 SOL	4.04M	0.0148 SOL	$1.27	4dULG...m3g1W
Mar 6 07:31 PM	ATARD / NOTHING	Buy	$0.0₆3062	0.0₃4505 NOTHING	4.04M	1.82K NOTHING	$1.24	4dULG...m3g1W
Mar 6 06:20 PM	ATARD / JUP	Sell	$0.0₆3133	0.0₅1771 JUP	2.91M	5.16 JUP	$0.9125	3RJB3...3TvZ1
Mar 6 06:20 PM	ATARD / NOTHING	Buy	$0.0₆3110	0.0₃4468 NOTHING	2.91M	1.30K NOTHING	$0.9056	3RJB3...3TvZ1
Mar 6 06:13 PM	ATARD / SOL	Sell	$0.0₆3126	0.0₈3692 SOL	2.17M	0.0₂8019 SOL	$0.6790	KEFsz...S7ybL
Mar 6 06:13 PM	ATARD / NOTHING	Buy	$0.0₆3095	0.0₃4450 NOTHING	2.17M	966.44 NOTHING	$0.6721	KEFsz...S7ybL
Mar 6 06:05 PM	ATARD / SOL	Sell	$0.0₆3130	0.0₈3704 SOL	4.27M	0.0158 SOL	$1.34	2Cg5C...SG5Ab
Mar 6 06:05 PM	ATARD / NOTHING	Buy	$0.0₆3009	0.0₃4427 NOTHING	4.27M	1.89K NOTHING	$1.29	2Cg5C...SG5Ab
Mar 6 06:05 PM	ATARD / SOL	Sell	$0.0₆3106	0.0₈3675 SOL	2.46M	0.0₂9028 SOL	$0.7629	zwCMM...oNN3L
Mar 6 06:05 PM	ATARD / NOTHING	Buy	$0.0₆2994	0.0₃4404 NOTHING	2.46M	1.08K NOTHING	$0.7354	zwCMM...oNN3L
Mar 6 06:05 PM	ATARD / SOL	Sell	$0.0₆3097	0.0₈3665 SOL	3.43M	0.0126 SOL	$1.06	4A41b...YKs5x
Mar 6 06:05 PM	ATARD / NOTHING	Buy	$0.0₆2981	0.0₃4386 NOTHING	3.43M	1.51K NOTHING	$1.02	4A41b...YKs5x
Mar 6 06:04 PM	ATARD / JUP	Sell	$0.0₆3069	0.0₅1741 JUP	1.53M	2.66 JUP	$0.4685	3HRkE...MySJh
Mar 6 06:04 PM	ATARD / NOTHING	Buy	$0.0₆3029	0.0₃4368 NOTHING	1.53M	666.77 NOTHING	$0.4623	3HRkE...MySJh
Mar 6 06:04 PM	ATARD / SOL	Sell	$0.0₆3074	0.0₈3638 SOL	6.65M	0.0242 SOL	$2.04	3EymD...bitE7
Mar 6 06:04 PM	ATARD / NOTHING	Buy	$0.0₆3010	0.0₃4339 NOTHING	6.65M	2.89K NOTHING	$2.00	3EymD...bitE7
Mar 6 06:04 PM	ATARD / JUP	Sell	$0.0₆3036	0.0₅1722 JUP	1.24M	2.14 JUP	$0.3778	3x8PJ...5LCUg
Mar 6 06:04 PM	ATARD / NOTHING	Buy	$0.0₆2994	0.0₃4312 NOTHING	1.24M	536.47 NOTHING	$0.3725	3x8PJ...5LCUg
Mar 6 06:04 PM	ATARD / SOL	Sell	$0.0₆3043	0.0₈3599 SOL	6.02M	0.0217 SOL	$1.83	5K9Qp...GYpAV
Mar 6 06:04 PM	ATARD / NOTHING	Buy	$0.0₆2976	0.0₃4286 NOTHING	6.02M	2.58K NOTHING	$1.79	5K9Qp...GYpAV

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ATARD/SOL	2mo	$0.0₆3110	11	$6.17	-	0,00%	3.23%	$3.71K
ATARD/JUP	7d	$0.0₆3106	11	$5.42	-	0,00%	3.20%	$3.70K
ATARD/NOTHING	6d	$0.0₆2897	2	$2.22	-	-	-2.86%	$3.46K

What is the price of ALGOTARDIO (Wormhole) (ATARD)?

The current price for ALGOTARDIO (Wormhole) (ATARD) on the Solana chain is $0.0₆3074. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ALGOTARDIO (Wormhole) (ATARD)?

The Fully Diluted Valuation (FDV) of ALGOTARDIO (Wormhole) (ATARD) is $3.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ALGOTARDIO (Wormhole) (ATARD)?

You can buy ALGOTARDIO (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the ALGOTARDIO (Wormhole) Liquidity pools to see all available ATARD trading pairs and choose the pool with the best liquidity.

What is ALGOTARDIO (Wormhole) (ATARD) liquidity?

The total liquidity for ALGOTARDIO (Wormhole) (ATARD) across all pools on Solana is $2.41K. Liquidity is spread across pools, providing traders with multiple options for swapping ATARD.

What is ATARD, ALGOTARDIO (Wormhole)?

ALGOTARDIO (Wormhole) (ATARD) is a cryptocurrency token deployed on the Solana blockchain. The current value of ATARD is $0.0₆3074. Visit the Description tab for more details about this project.

How to trade ATARD?

You can buy or sell ATARD on the Solana chain through any of available ATARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ALGOTARDIO (Wormhole)

ALGOTARDIO (Wormhole) (ATARD) is a cryptocurrency token on the Solana blockchain. The current price is $0.063074 with a fully diluted valuation of $3.67K.

ATARD/SOL on Meteora DAAM V2 ATARD/JUP on Meteora DAAM V2 ATARD/NOTHING on Meteora DAAM V2

ALGOTARDIO (Wormhole) (ATARD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ALGOTARDIO (Wormhole)

About ALGOTARDIO (Wormhole)