Strategic Petroleum Reserve

Strategic Petroleum Reserve Price (SPR)

Date	Market	Type	Price (USD)	Price	SPR	2nd ASSET	Total	TXN
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4239	0.0₆5060 SOL	15.16M	7.67 SOL	$642.63	48nn2...GAgM7
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4268	0.0₆5096 SOL	14.14M	7.20 SOL	$603.44	48nn2...GAgM7
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4180	0.0₆4991 SOL	212.42	0.0₃1060 SOL	$0.0₂8879	4Z6k5...hXiog
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4256	0.0₆5082 SOL	16.02M	8.14 SOL	$681.85	5TXNx...SuRBL
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4287	0.0₆5118 SOL	14.85M	7.60 SOL	$636.39	5TXNx...SuRBL
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4242	0.0₆5065 SOL	11.61M	5.88 SOL	$492.35	3H7t9...PHXRe
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4242	0.0₆5064 SOL	15.47M	7.83 SOL	$656.13	3H7t9...PHXRe
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4220	0.0₆5038 SOL	15.72M	7.92 SOL	$663.26	thGJE...68f7h
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4261	0.0₆5087 SOL	12.80M	6.51 SOL	$545.14	thGJE...68f7h
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4255	0.0₆5080 SOL	15.59M	7.92 SOL	$663.20	32vZN...WF6Mg
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4297	0.0₆5130 SOL	12.51M	6.42 SOL	$537.51	32vZN...WF6Mg
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4281	0.0₆5111 SOL	13.64M	6.97 SOL	$583.68	3m15J...mPPnh
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4299	0.0₆5132 SOL	14.48M	7.43 SOL	$622.23	3m15J...mPPnh
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4286	0.0₆5118 SOL	16.30M	8.34 SOL	$698.67	3bEaB...RqM5G
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4342	0.0₆5184 SOL	11.18M	5.80 SOL	$485.46	3bEaB...RqM5G
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4330	0.0₆5169 SOL	12.92M	6.68 SOL	$559.53	52cKW...VMghv
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4339	0.0₆5179 SOL	15.28M	7.91 SOL	$662.71	52cKW...VMghv
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4241	0.0₆5063 SOL	207.40	0.0₃1050 SOL	$0.0₂8796	3DdCq...L3DgX
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4241	0.0₆5063 SOL	199.50	0.0₃1010 SOL	$0.0₂8461	5QEoP...oWBCa
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4304	0.0₆5138 SOL	13.65M	7.01 SOL	$587.63	51MUT...S2v6Y
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4325	0.0₆5163 SOL	14.07M	7.26 SOL	$608.48	51MUT...S2v6Y
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4292	0.0₆5124 SOL	12.71M	6.51 SOL	$545.66	d7481...wUQob
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4302	0.0₆5136 SOL	14.84M	7.62 SOL	$638.53	d7481...wUQob
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4275	0.0₆5103 SOL	14.30M	7.30 SOL	$611.29	D4Ncp...gj2H8
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4293	0.0₆5125 SOL	15.14M	7.76 SOL	$649.74	D4Ncp...gj2H8
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4245	0.0₆5068 SOL	11.34M	5.75 SOL	$481.26	3PoQB...qpxAm
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4249	0.0₆5073 SOL	14.41M	7.31 SOL	$612.31	3PoQB...qpxAm
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4218	0.0₆5036 SOL	13.24M	6.67 SOL	$558.56	3yLLH...HSXkn
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4229	0.0₆5048 SOL	15.35M	7.75 SOL	$649.06	3yLLH...HSXkn
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4204	0.0₆5018 SOL	15.11M	7.58 SOL	$635.20	2XvRv...mcKEQ
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4227	0.0₆5046 SOL	15.07M	7.60 SOL	$637.06	2XvRv...mcKEQ
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4190	0.0₆5002 SOL	12.92M	6.46 SOL	$541.06	2XcSH...hgxKe
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4206	0.0₆5021 SOL	14.03M	7.04 SOL	$589.97	2XcSH...hgxKe
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4169	0.0₆4974 SOL	11.49M	5.72 SOL	$479.09	3FjCU...Y3mCZ
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4167	0.0₆4972 SOL	15.68M	7.79 SOL	$653.25	3FjCU...Y3mCZ
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4073	0.0₆4859 SOL	205.81	0.0₃1000 SOL	$0.0₂8381	4esw9...98nsG
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4160	0.0₆4963 SOL	18.34M	9.10 SOL	$762.81	hYiG7...bY6zo
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4191	0.0₆5000 SOL	16.96M	8.48 SOL	$710.74	hYiG7...bY6zo
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4148	0.0₆4949 SOL	13.79M	6.82 SOL	$571.90	48jqT...BMM84
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4146	0.0₆4947 SOL	17.89M	8.85 SOL	$741.85	48jqT...BMM84
Mar 9 04:47 AM	SPR / SOL	Sell	$0.0₄4119	0.0₆4914 SOL	17.17M	8.44 SOL	$707.03	XmN1y...nipNE
Mar 9 04:47 AM	SPR / SOL	Buy	$0.0₄4146	0.0₆4947 SOL	16.26M	8.04 SOL	$674.08	XmN1y...nipNE
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4131	0.0₆4929 SOL	17.52M	8.64 SOL	$723.83	3ELK6...8qPGR
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4157	0.0₆4961 SOL	16.86M	8.36 SOL	$701.00	3ELK6...8qPGR
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4117	0.0₆4913 SOL	14.06M	6.91 SOL	$578.71	5mfR1...85A5h
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4118	0.0₆4914 SOL	17.68M	8.69 SOL	$728.10	5mfR1...85A5h
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4092	0.0₆4881 SOL	16.84M	8.22 SOL	$688.80	4NAqk...T4vcA
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4124	0.0₆4919 SOL	15.13M	7.44 SOL	$624.07	4NAqk...T4vcA
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4088	0.0₆4876 SOL	12.93M	6.31 SOL	$528.61	45ECQ...6PgMk
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4106	0.0₆4898 SOL	13.63M	6.68 SOL	$559.74	45ECQ...6PgMk
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4109	0.0₆4901 SOL	17.93M	8.79 SOL	$736.81	2k4wr...Ukcek
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4152	0.0₆4953 SOL	14.43M	7.15 SOL	$599.04	2k4wr...Ukcek
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4140	0.0₆4938 SOL	16.17M	7.98 SOL	$669.21	yqoEV...XKT7F
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4162	0.0₆4964 SOL	16.27M	8.07 SOL	$676.95	yqoEV...XKT7F
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4118	0.0₆4912 SOL	12.91M	6.34 SOL	$531.52	2m8PE...UbFQQ
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4132	0.0₆4928 SOL	14.45M	7.12 SOL	$597.07	2m8PE...UbFQQ
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4122	0.0₆4917 SOL	16.73M	8.22 SOL	$689.51	o1xoK...yNYZj
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4147	0.0₆4947 SOL	16.31M	8.07 SOL	$676.24	o1xoK...yNYZj
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4136	0.0₆4933 SOL	18.23M	8.99 SOL	$754.04	121pr...riAvr
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4166	0.0₆4969 SOL	16.98M	8.44 SOL	$707.19	121pr...riAvr
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4138	0.0₆4935 SOL	16.14M	7.96 SOL	$667.58	C2NKw...DsjMC
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4156	0.0₆4957 SOL	16.90M	8.38 SOL	$702.26	C2NKw...DsjMC
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4112	0.0₆4905 SOL	13.55M	6.64 SOL	$557.05	5jcUQ...aB59i
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4110	0.0₆4903 SOL	17.72M	8.68 SOL	$728.09	5jcUQ...aB59i
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4006	0.0₆4779 SOL	213.47	0.0₃1020 SOL	$0.0₂8551	3SiqQ...yUTMX
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4006	0.0₆4779 SOL	177.89	0.0₄8500 SOL	$0.0₂7126	qVkiu...BsGew
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4089	0.0₆4878 SOL	18.05M	8.80 SOL	$737.82	4cmnd...yT5t2
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4129	0.0₆4925 SOL	15.04M	7.41 SOL	$620.98	4cmnd...yT5t2
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4094	0.0₆4883 SOL	12.98M	6.34 SOL	$531.27	2MwaQ...Zj4kf
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4105	0.0₆4897 SOL	14.87M	7.28 SOL	$610.21	2MwaQ...Zj4kf
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4095	0.0₆4884 SOL	16.93M	8.27 SOL	$693.04	4sRnW...eWqR8
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4123	0.0₆4918 SOL	15.89M	7.81 SOL	$655.04	4sRnW...eWqR8
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4110	0.0₆4902 SOL	17.51M	8.58 SOL	$719.60	h59GZ...dXjnW
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4141	0.0₆4939 SOL	16.08M	7.94 SOL	$665.79	h59GZ...dXjnW
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4101	0.0₆4892 SOL	13.35M	6.53 SOL	$547.24	3Syyz...AbwNi
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4119	0.0₆4914 SOL	14.05M	6.91 SOL	$578.86	3Syyz...AbwNi
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4093	0.0₆4882 SOL	13.48M	6.58 SOL	$551.63	5iQjd...kw6GN
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4101	0.0₆4892 SOL	16.00M	7.82 SOL	$655.93	5iQjd...kw6GN
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4079	0.0₆4866 SOL	16.25M	7.91 SOL	$662.67	29Wtc...e2iLV
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4130	0.0₆4927 SOL	11.32M	5.58 SOL	$467.62	29Wtc...e2iLV
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4142	0.0₆4941 SOL	17.04M	8.42 SOL	$705.94	3YgXY...Pd1ph
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4202	0.0₆5013 SOL	10.83M	5.43 SOL	$454.94	3YgXY...Pd1ph
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4197	0.0₆5007 SOL	13.81M	6.91 SOL	$579.41	5mVdm...NHYC1
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4232	0.0₆5048 SOL	11.94M	6.03 SOL	$505.31	5mVdm...NHYC1
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4216	0.0₆5029 SOL	13.11M	6.59 SOL	$552.46	4aNFx...dizPf
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4248	0.0₆5067 SOL	11.58M	5.87 SOL	$491.74	4aNFx...dizPf
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4227	0.0₆5043 SOL	12.11M	6.11 SOL	$511.78	5e41g...MX5uz
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4246	0.0₆5065 SOL	12.87M	6.52 SOL	$546.55	5e41g...MX5uz
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4218	0.0₆5032 SOL	12.23M	6.15 SOL	$515.68	5Qsrg...SbkrA
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4254	0.0₆5075 SOL	10.19M	5.17 SOL	$433.32	5Qsrg...SbkrA
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4262	0.0₆5085 SOL	15.23M	7.74 SOL	$649.00	Ro9k4...phchZ
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4301	0.0₆5131 SOL	12.68M	6.51 SOL	$545.44	Ro9k4...phchZ
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4291	0.0₆5119 SOL	14.85M	7.60 SOL	$637.37	23jDA...ebcnq
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4329	0.0₆5165 SOL	12.58M	6.50 SOL	$544.45	23jDA...ebcnq
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4303	0.0₆5134 SOL	12.26M	6.29 SOL	$527.61	2SZw6...JKRNj
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4317	0.0₆5150 SOL	13.75M	7.08 SOL	$593.69	2SZw6...JKRNj
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4230	0.0₆5046 SOL	200.17	0.0₃1010 SOL	$0.0₂8466	5ZNSU...bbw8p
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4230	0.0₆5046 SOL	192.24	0.0₄9700 SOL	$0.0₂8131	3sv4i...iiF33
Mar 9 04:46 AM	SPR / SOL	Buy	$0.0₄4230	0.0₆5046 SOL	216.02	0.0₃1090 SOL	$0.0₂9137	AUZUs...p4MiE
Mar 9 04:46 AM	SPR / SOL	Sell	$0.0₄4297	0.0₆5126 SOL	14.38M	7.37 SOL	$617.74	3BREW...XVn8x

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPR		12h	$83.76	6.94K	$3.81M	-	-	0.73%	$747.43M
SOL/SPR		12h	$83.55	1	$0.0₂4303	-	-	0,00%	$745.54M

What is the price of Strategic Petroleum Reserve (SPR)?

The current price for Strategic Petroleum Reserve (SPR) on the Solana chain is $0.0₄4253. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Petroleum Reserve (SPR)?

The Fully Diluted Valuation (FDV) of Strategic Petroleum Reserve (SPR) is $42.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Petroleum Reserve (SPR)?

You can buy Strategic Petroleum Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Petroleum Reserve Liquidity pools to see all available SPR trading pairs and choose the pool with the best liquidity.

What is Strategic Petroleum Reserve (SPR) liquidity?

The total liquidity for Strategic Petroleum Reserve (SPR) across all pools on Solana is $-43.50. Liquidity is spread across pools, providing traders with multiple options for swapping SPR.

What is SPR, Strategic Petroleum Reserve?

Strategic Petroleum Reserve (SPR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPR is $0.0₄4253. Visit the Description tab for more details about this project.

How to trade SPR?

You can buy or sell SPR on the Solana chain through any of available SPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Petroleum Reserve

Strategic Petroleum Reserve (SPR) is a cryptocurrency token on the Solana blockchain. The current price is $0.044253 with a fully diluted valuation of $42.53K.

SOL/SPR on PumpSwap SOL/SPR on Meteora DAAM V2

Strategic Petroleum Reserve (SPR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Petroleum Reserve

About Strategic Petroleum Reserve