SOL/SPR Pool
The live SOL/SPR price today is $83.76, with a 24-hour trading volume of $3.84M. This pair has changed 0.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.76
- 24h Volume
- $3.84M
- 24h Buy Volume
- $1.91M
- 24h Sell Volume
- $1.93M
- Liquidity
- No data
- 24h Transactions
- 6992
- 24h Buys
- 3098
- 24h Sells
- 3894
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped SOL (SOL) Strategic Petroleum Reserve (SPR)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7672538744 SOL for -15163175684622 SPR
- : -7204587579 SOL for 14140156496804 SPR
- : -106000 SOL for 212419324 SPR
- : 8140787187 SOL for -16021913708728 SPR
- : -7598044358 SOL for 14847341816186 SPR
- : 5878326247 SOL for -11606659515348 SPR
- : -7833704306 SOL for 15469981011339 SPR
- : 7918896791 SOL for -15719756762256 SPR
- : -6508591771 SOL for 12795754042729 SPR
- : 7918119707 SOL for -15588873435563 SPR
SOL / SPR
SOL/SPR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPR) | SOL | SPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:47 AM | Buy | $83.76 | 1.98M | 7.67 | 15.16M | $642.63 | 48nn2...GAgM7 |
Mar 9 04:47 AM | Sell | $83.76 | 1.96M | 7.20 | 14.14M | $603.44 | 48nn2...GAgM7 |
Mar 9 04:47 AM | Sell | $83.76 | 2.00M | 0.031060 | 212.42 | $0.028879 | 4Z6k5...hXiog |
Mar 9 04:47 AM | Buy | $83.76 | 1.97M | 8.14 | 16.02M | $681.85 | 5TXNx...SuRBL |
Mar 9 04:47 AM | Sell | $83.76 | 1.95M | 7.60 | 14.85M | $636.39 | 5TXNx...SuRBL |
Mar 9 04:47 AM | Buy | $83.76 | 1.97M | 5.88 | 11.61M | $492.35 | 3H7t9...PHXRe |
Mar 9 04:47 AM | Sell | $83.76 | 1.97M | 7.83 | 15.47M | $656.13 | 3H7t9...PHXRe |
Mar 9 04:47 AM | Buy | $83.76 | 1.99M | 7.92 | 15.72M | $663.26 | thGJE...68f7h |
Mar 9 04:47 AM | Sell | $83.76 | 1.97M | 6.51 | 12.80M | $545.14 | thGJE...68f7h |
Mar 9 04:47 AM | Buy | $83.76 | 1.97M | 7.92 | 15.59M | $663.20 | 32vZN...WF6Mg |
Mar 9 04:47 AM | Sell | $83.76 | 1.95M | 6.42 | 12.51M | $537.51 | 32vZN...WF6Mg |
Mar 9 04:47 AM | Buy | $83.76 | 1.96M | 6.97 | 13.64M | $583.68 | 3m15J...mPPnh |
Mar 9 04:47 AM | Sell | $83.76 | 1.95M | 7.43 | 14.48M | $622.23 | 3m15J...mPPnh |
Mar 9 04:47 AM | Buy | $83.76 | 1.95M | 8.34 | 16.30M | $698.67 | 3bEaB...RqM5G |
Mar 9 04:47 AM | Sell | $83.76 | 1.93M | 5.80 | 11.18M | $485.46 | 3bEaB...RqM5G |
Mar 9 04:47 AM | Buy | $83.77 | 1.93M | 6.68 | 12.92M | $559.53 | 52cKW...VMghv |
Mar 9 04:47 AM | Sell | $83.77 | 1.93M | 7.91 | 15.28M | $662.71 | 52cKW...VMghv |
Mar 9 04:47 AM | Sell | $83.77 | 1.98M | 0.031050 | 207.40 | $0.028796 | 3DdCq...L3DgX |
Mar 9 04:47 AM | Sell | $83.77 | 1.98M | 0.031010 | 199.50 | $0.028461 | 5QEoP...oWBCa |
Mar 9 04:47 AM | Buy | $83.77 | 1.95M | 7.01 | 13.65M | $587.63 | 51MUT...S2v6Y |
