GoldFish

GoldFish Price (GGBR)

Date	Market	Type	Price (USD)	Price	GGBR	2nd ASSET	Total	TXN
Mar 4 10:22 AM	GGBR / SOL	Buy	$0.0₇1196	0.0₉1323 SOL	75.59K	0.0₄1000 SOL	$0.0₃9034	3jdro...TkRAf
Mar 4 02:44 AM	GGBR / SOL	Buy	$0.0₈1999	0.0₁₀2303 SOL	32.91M	0.0₃7580 SOL	$0.0658	2s28m...L56V6
Mar 4 02:44 AM	GGBR / SOL	Buy	$0.0₁₀2571	0.0₁₂2961 SOL	506.59M	0.0₃1500 SOL	$0.0130	2S7px...ACNtT
Mar 4 02:44 AM	GGBR / SOL	Sell	$0.0₉3029	0.0₁₁3489 SOL	543.19M	0.0₂1895 SOL	$0.1645	YmMJ9...X5y5S
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₇2482	0.0₉2858 SOL	3.28M	0.0₃9381 SOL	$0.0814	28ZTw...WMU43
Mar 4 02:30 AM	GGBR / SOL	Sell	$0.0₇4312	0.0₉4967 SOL	4.72M	0.0₂2346 SOL	$0.2036	pLQzf...ooubP
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₆1387	0.0₈1597 SOL	125.25K	0.0₃2000 SOL	$0.0174	5oiVE...tQDGH
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₇4661	0.0₉5369 SOL	3.73M	0.0₂2000 SOL	$0.1736	5BKzr...QH2t2
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₈9192	0.0₉1059 SOL	4.72M	0.0₃5000 SOL	$0.0434	3RDeh...wrRWs
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₉1173	0.0₁₁1352 SOL	444.11M	0.0₃6000 SOL	$0.0521	2Zfat...8abWF
Mar 4 02:30 AM	GGBR / SOL	Sell	$0.0₇1700	0.0₉1959 SOL	454.60M	0.0890 SOL	$7.73	Ggn7U...GgnN5
Mar 4 02:30 AM	GGBR / SOL	Sell	$0.0₃1179	0.0₅1358 SOL	7.03K	0.0₂9551 SOL	$0.8291	2FpHc...Q37wt
Mar 4 02:30 AM	GGBR / SOL	Sell	$0.0₃1312	0.0₅1511 SOL	2.20M	3.32 SOL	$288.07	5X6rB...w9C8B
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₃1311	0.0₅1511 SOL	2.44M	3.68 SOL	$319.41	5X6rB...w9C8B
Mar 4 02:30 AM	GGBR / SOL	Sell	$0.0₃1309	0.0₅1508 SOL	1.78M	2.68 SOL	$233.03	BdXBn...nqBti
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₃1311	0.0₅1510 SOL	1.37M	2.07 SOL	$179.67	BdXBn...nqBti
Mar 4 02:30 AM	GGBR / SOL	Sell	$0.0₃1312	0.0₅1511 SOL	1.74M	2.62 SOL	$227.67	xaEFe...F32NH
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₃1311	0.0₅1511 SOL	1.91M	2.89 SOL	$250.84	xaEFe...F32NH
Mar 4 02:30 AM	GGBR / SOL	Sell	$0.0₃1310	0.0₅1509 SOL	1.46M	2.20 SOL	$191.10	3y6Pp...QQPbx
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₃1307	0.0₅1505 SOL	2.54M	3.82 SOL	$331.56	3y6Pp...QQPbx
Mar 4 02:30 AM	GGBR / SOL	Sell	$0.0₃1303	0.0₅1501 SOL	1.41M	2.12 SOL	$184.07	4vq9z...2CYiP
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₃1300	0.0₅1498 SOL	2.46M	3.68 SOL	$319.35	4vq9z...2CYiP
Mar 4 02:30 AM	GGBR / SOL	Sell	$0.0₃1299	0.0₅1497 SOL	2.31M	3.46 SOL	$299.89	2fNaQ...Tx4nn
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₃1302	0.0₅1500 SOL	1.53M	2.29 SOL	$198.72	2fNaQ...Tx4nn
Mar 4 02:30 AM	GGBR / SOL	Sell	$0.0₃1303	0.0₅1502 SOL	2.01M	3.02 SOL	$262.16	2mj2a...g1AmQ
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₃1305	0.0₅1504 SOL	1.49M	2.24 SOL	$194.39	2mj2a...g1AmQ
Mar 4 02:30 AM	GGBR / SOL	Sell	$0.0₃1305	0.0₅1504 SOL	1.71M	2.57 SOL	$223.21	4gCS1...VyCuL
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₃1305	0.0₅1504 SOL	1.93M	2.90 SOL	$251.66	4gCS1...VyCuL
Mar 4 02:30 AM	GGBR / SOL	Sell	$0.0₃1304	0.0₅1503 SOL	1.79M	2.69 SOL	$233.63	4ohZV...DbMVM
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₃1304	0.0₅1503 SOL	1.94M	2.92 SOL	$253.40	4ohZV...DbMVM
Mar 4 02:30 AM	GGBR / SOL	Sell	$0.0₃1305	0.0₅1504 SOL	2.36M	3.54 SOL	$307.42	yXDBg...ra5g4
Mar 4 02:30 AM	GGBR / SOL	Buy	$0.0₃1307	0.0₅1507 SOL	1.63M	2.45 SOL	$212.54	yXDBg...ra5g4
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1307	0.0₅1506 SOL	1.61M	2.42 SOL	$210.11	4yRoQ...g1jAn
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1306	0.0₅1505 SOL	1.99M	3.00 SOL	$260.25	4yRoQ...g1jAn
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1306	0.0₅1505 SOL	2.14M	3.22 SOL	$279.66	i3Tbn...sbkUp
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1307	0.0₅1506 SOL	2.03M	3.05 SOL	$264.59	i3Tbn...sbkUp
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1305	0.0₅1504 SOL	1.43M	2.15 SOL	$186.20	5RCz7...oKpTK
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1303	0.0₅1502 SOL	2.08M	3.12 SOL	$270.66	5RCz7...oKpTK
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1302	0.0₅1501 SOL	1.88M	2.81 SOL	$244.09	5mCbd...CxUvE
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1300	0.0₅1499 SOL	2.56M	3.84 SOL	$333.13	5mCbd...CxUvE
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1300	0.0₅1498 SOL	2.50M	3.74 SOL	$324.43	2Lywg...yCbca
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1300	0.0₅1498 SOL	2.68M	4.01 SOL	$347.88	2Lywg...yCbca
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1296	0.0₅1494 SOL	1.50M	2.24 SOL	$194.35	2f5x1...rKVsZ
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1297	0.0₅1495 SOL	1.39M	2.08 SOL	$180.45	2f5x1...rKVsZ
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1299	0.0₅1497 SOL	2.36M	3.53 SOL	$306.56	2nBdb...fNfU7
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1299	0.0₅1497 SOL	2.59M	3.87 SOL	$335.74	2nBdb...fNfU7
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1299	0.0₅1497 SOL	2.67M	3.99 SOL	$346.35	3YzcB...mAxRU
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1302	0.0₅1500 SOL	1.79M	2.69 SOL	$233.37	3YzcB...mAxRU
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1304	0.0₅1503 SOL	2.61M	3.91 SOL	$339.52	Cu1Xk...q1FZA
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1305	0.0₅1504 SOL	2.23M	3.36 SOL	$291.48	Cu1Xk...q1FZA
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1305	0.0₅1504 SOL	2.41M	3.63 SOL	$314.47	26Weu...ABaoR
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1307	0.0₅1507 SOL	1.73M	2.61 SOL	$226.42	26Weu...ABaoR
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1307	0.0₅1507 SOL	1.70M	2.56 SOL	$222.06	5TUjH...sPQKf
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1306	0.0₅1505 SOL	2.30M	3.46 SOL	$300.15	5TUjH...sPQKf
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1305	0.0₅1504 SOL	2.07M	3.12 SOL	$270.28	2v44Z...GBAhr
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1304	0.0₅1503 SOL	2.54M	3.81 SOL	$330.52	2v44Z...GBAhr
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1303	0.0₅1502 SOL	2.34M	3.51 SOL	$304.33	3JMjG...SgVZj
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1304	0.0₅1503 SOL	2.04M	3.06 SOL	$265.45	3JMjG...SgVZj
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1305	0.0₅1505 SOL	2.63M	3.95 SOL	$342.87	2xB17...jw3X8
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1306	0.0₅1505 SOL	2.49M	3.74 SOL	$324.44	2xB17...jw3X8
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1303	0.0₅1502 SOL	1.55M	2.33 SOL	$202.30	3nB5X...iapSA
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1301	0.0₅1500 SOL	2.22M	3.33 SOL	$288.87	3nB5X...iapSA
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1301	0.0₅1500 SOL	2.37M	3.55 SOL	$308.26	oSBxq...NEy2o
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1302	0.0₅1501 SOL	2.31M	3.46 SOL	$300.15	oSBxq...NEy2o
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1300	0.0₅1499 SOL	1.89M	2.83 SOL	$245.12	5wtGK...iAux7
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1300	0.0₅1499 SOL	2.12M	3.18 SOL	$275.86	5wtGK...iAux7
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1300	0.0₅1498 SOL	2.10M	3.15 SOL	$273.22	3RoPx...L7hWt
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1299	0.0₅1497 SOL	2.49M	3.73 SOL	$323.57	3RoPx...L7hWt
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1298	0.0₅1496 SOL	2.24M	3.36 SOL	$291.06	54n4N...V7h7S
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1299	0.0₅1497 SOL	2.06M	3.08 SOL	$267.18	54n4N...V7h7S
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1299	0.0₅1497 SOL	2.31M	3.45 SOL	$299.52	63Yqt...2aJST
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1301	0.0₅1500 SOL	1.70M	2.55 SOL	$221.22	63Yqt...2aJST
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1303	0.0₅1502 SOL	2.49M	3.74 SOL	$324.05	Qn3ua...7Vpgr
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1305	0.0₅1504 SOL	1.98M	2.97 SOL	$257.66	Qn3ua...7Vpgr
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1303	0.0₅1502 SOL	1.47M	2.21 SOL	$191.80	SFBj3...xJv5P
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1302	0.0₅1500 SOL	2.13M	3.20 SOL	$277.61	SFBj3...xJv5P
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1300	0.0₅1498 SOL	1.64M	2.46 SOL	$213.58	3Wvm3...yFvrg
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1297	0.0₅1495 SOL	2.62M	3.92 SOL	$340.07	3Wvm3...yFvrg
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1294	0.0₅1492 SOL	1.58M	2.35 SOL	$204.04	5eiA2...p8JZU
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1292	0.0₅1490 SOL	2.24M	3.33 SOL	$288.89	5eiA2...p8JZU
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1292	0.0₅1490 SOL	2.39M	3.56 SOL	$308.45	2AGnp...Vrrcg
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1292	0.0₅1490 SOL	2.46M	3.66 SOL	$317.38	2AGnp...Vrrcg
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1292	0.0₅1489 SOL	2.40M	3.58 SOL	$310.26	3cLqo...tinVf
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1294	0.0₅1492 SOL	1.82M	2.72 SOL	$235.87	3cLqo...tinVf
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1293	0.0₅1491 SOL	1.84M	2.75 SOL	$238.46	8TLEP...yP59X
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1292	0.0₅1490 SOL	2.36M	3.52 SOL	$305.24	8TLEP...yP59X
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1291	0.0₅1488 SOL	1.88M	2.80 SOL	$243.15	5LHob...gzkJm
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1291	0.0₅1488 SOL	1.86M	2.77 SOL	$240.21	5LHob...gzkJm
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1293	0.0₅1490 SOL	2.54M	3.79 SOL	$328.49	2wxcu...uCMwC
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1296	0.0₅1495 SOL	1.40M	2.09 SOL	$181.24	2wxcu...uCMwC
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1297	0.0₅1495 SOL	1.77M	2.65 SOL	$229.65	4q8st...kZvpU
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1296	0.0₅1494 SOL	2.25M	3.36 SOL	$291.37	4q8st...kZvpU
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1296	0.0₅1494 SOL	2.32M	3.47 SOL	$300.88	3j8Lg...s7dvD
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1296	0.0₅1494 SOL	2.34M	3.50 SOL	$303.51	3j8Lg...s7dvD
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1296	0.0₅1494 SOL	2.45M	3.67 SOL	$317.85	5K12S...JMqDd
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1299	0.0₅1498 SOL	1.57M	2.35 SOL	$203.79	5K12S...JMqDd
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1299	0.0₅1498 SOL	1.80M	2.70 SOL	$234.12	26WrE...njFBL
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1298	0.0₅1497 SOL	2.35M	3.52 SOL	$305.27	26WrE...njFBL
Mar 4 02:29 AM	GGBR / SOL	Sell	$0.0₃1295	0.0₅1493 SOL	1.49M	2.22 SOL	$192.58	53iMe...hsNxA
Mar 4 02:29 AM	GGBR / SOL	Buy	$0.0₃1295	0.0₅1493 SOL	1.69M	2.52 SOL	$218.54	53iMe...hsNxA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GGBR		18h	$86.80	69.36K	$16.75M	-	-	0.53%	$760.82M

What is the price of GoldFish (GGBR)?

The current price for GoldFish (GGBR) on the Solana chain is $0.0₃1312. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GoldFish (GGBR)?

The Fully Diluted Valuation (FDV) of GoldFish (GGBR) is $131.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GoldFish (GGBR)?

You can buy GoldFish on decentralized exchanges (DEXes) on the Solana chain. Check the GoldFish Liquidity pools to see all available GGBR trading pairs and choose the pool with the best liquidity.

What is GoldFish (GGBR) liquidity?

The total liquidity for GoldFish (GGBR) across all pools on Solana is $1.12K. Liquidity is spread across pools, providing traders with multiple options for swapping GGBR.

What is GGBR, GoldFish?

GoldFish (GGBR) is a cryptocurrency token deployed on the Solana blockchain. The current value of GGBR is $0.0₃1312. Visit the Description tab for more details about this project.

How to trade GGBR?

You can buy or sell GGBR on the Solana chain through any of available GGBR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GoldFish

Safe-harbor gold-backed digital asset for crypto-native investors. Your hedge against market turbulence. Ticker $GGBR » Governance Token $GFIN coming soon.

SOL/GGBR on Raydium CLMM

GoldFish (GGBR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GoldFish

About GoldFish