SOL/GGBR Pool
The live SOL/GGBR price today is $86.80, with a 24-hour trading volume of $16.75M. This pair has changed 0.69% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $16.75M
- 24h Buy Volume
- $8.36M
- 24h Sell Volume
- $8.39M
- Liquidity
- No data
- 24h Transactions
- 69378
- 24h Buys
- 32249
- 24h Sells
- 37129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped SOL (SOL) GoldFish (GGBR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -757931 SOL for 32914934710319 GGBR
- : -150000 SOL for 506586447288640 GGBR
- : 1894828 SOL for -543193632924640 GGBR
- : -938091 SOL for 3282493823477 GGBR
- : 2345229 SOL for -4722429713331 GGBR
- : -200000 SOL for 125252930207 GGBR
- : -2000000 SOL for 3725622667470 GGBR
- : -500000 SOL for 4722429713331 GGBR
- : -600000 SOL for 444106046980342 GGBR
- : 89014462 SOL for -454602540712084 GGBR
SOL / GGBR
SOL/GGBR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GGBR) | SOL | GGBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:44 AM | Sell | $86.80 | 43.43B | 0.037580 | 32.91M | $0.0658 | 2s28m...L56V6 |
Mar 4 02:44 AM | Sell | $86.80 | 3.38T | 0.031500 | 506.59M | $0.0130 | 2S7px...ACNtT |
Mar 4 02:44 AM | Buy | $86.80 | 286.67B | 0.021895 | 543.19M | $0.1645 | YmMJ9...X5y5S |
Mar 4 02:30 AM | Sell | $86.81 | 3.50B | 0.039381 | 3.28M | $0.0814 | 28ZTw...WMU43 |
Mar 4 02:30 AM | Buy | $86.81 | 2.01B | 0.022346 | 4.72M | $0.2036 | pLQzf...ooubP |
Mar 4 02:30 AM | Sell | $86.81 | 626.26M | 0.032000 | 125.25K | $0.0174 | 5oiVE...tQDGH |
Mar 4 02:30 AM | Sell | $86.81 | 1.86B | 0.022000 | 3.73M | $0.1736 | 5BKzr...QH2t2 |
Mar 4 02:30 AM | Sell | $86.81 | 9.44B | 0.035000 | 4.72M | $0.0434 | 3RDeh...wrRWs |
Mar 4 02:30 AM | Sell | $86.81 | 740.18B | 0.036000 | 444.11M | $0.0521 | 2Zfat...8abWF |
Mar 4 02:30 AM | Buy | $86.81 | 5.11B | 0.0890 | 454.60M | $7.73 | Ggn7U...GgnN5 |
Mar 4 02:30 AM | Buy | $86.81 | 736.50K | 0.029551 | 7.03K | $0.8291 | 2FpHc...Q37wt |
Mar 4 02:30 AM | Buy | $86.80 | 661.87K | 3.32 | 2.20M | $288.07 | 5X6rB...w9C8B |
Mar 4 02:30 AM | Sell | $86.80 | 662.10K | 3.68 | 2.44M | $319.41 | 5X6rB...w9C8B |
Mar 4 02:30 AM | Buy | $86.80 | 663.21K | 2.68 | 1.78M | $233.03 | BdXBn...nqBti |
Mar 4 02:30 AM | Sell | $86.80 | 662.47K | 2.07 | 1.37M | $179.67 | BdXBn...nqBti |
Mar 4 02:30 AM | Buy | $86.80 | 662.06K | 2.62 | 1.74M | $227.67 | xaEFe...F32NH |
Mar 4 02:30 AM | Sell | $86.80 | 662.19K | 2.89 | 1.91M | $250.84 | xaEFe...F32NH |
Mar 4 02:30 AM | Buy | $86.80 | 662.99K | 2.20 | 1.46M | $191.10 | 3y6Pp...QQPbx |
Mar 4 02:30 AM | Sell | $86.80 | 664.46K | 3.82 | 2.54M | $331.56 | 3y6Pp...QQPbx |
Mar 4 02:30 AM | Buy | $86.78 | 666.28K | 2.12 | 1.41M | $184.07 | 4vq9z...2CYiP |
