28,973,848 Pools26,695,283 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.041927, with a 24-hour trading volume of $13.60K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041927
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.11K
24h Volume
$13.60K
24h Transactions
904

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SPL/SOL on Meteora DAAM V2SPL/SOL on Meteora DBC

Recent Transactions

  • : -157168501400 SPL for 387 SOL
  • : -364672356159496 SPL for 1518236 SOL
  • : -62744690946362 SPL for 498500 SOL
  • : 4475656001833 SPL for -40000 SOL
  • : -51336565319750 SPL for 508526 SOL
  • : 114081256266112 SPL for -1000000 SOL
  • : 364672356159496 SPL for -1500000 SOL
  • : -900000000000000 SPL for 677723120 SOL
  • : -957490288570 SPL for 216537747 SOL
  • : -543471522790 SPL for 126499101 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 9 08:02 PM
SPL / SOLSell$0.0921220.0112463 SOL157.17K0.063870 SOL$0.0433353Vc8i...oJysh
Mar 9 05:53 PM
SPL / SOLSell$0.0935450.0114164 SOL364.67M0.021519 SOL$0.1292rvgVV...JHvrh
Mar 9 05:08 PM
SPL / SOLSell$0.0967690.0117945 SOL62.74M0.034985 SOL$0.04252KyRa...B2QA1
Mar 9 04:50 PM
SPL / SOLBuy$0.0976090.0118938 SOL4.48M0.044000 SOL$0.0234063EEqK...hG8tg
Mar 9 04:50 PM
SPL / SOLSell$0.0984380.0119906 SOL51.34M0.035086 SOL$0.043362f7A...1XnUg
Mar 9 04:49 PM
SPL / SOLBuy$0.0974680.0118766 SOL114.08M0.021000 SOL$0.08525KLWW...4Rw73
Mar 9 04:49 PM
SPL / SOLBuy$0.0935040.0114114 SOL364.67M0.021500 SOL$0.12782GsYb...wGZUQ
Mar 9 04:49 PM
SPL / SOLSell$0.0764150.097531 SOL900.00M0.6777 SOL$57.734oyR7...kGSQZ
Mar 9 04:49 PM
SPL / SOLSell$0.0419270.062262 SOL957.49K0.2165 SOL$18.455xjae...QLTQf
Mar 9 04:49 PM
SPL / SOLSell$0.0419830.062328 SOL543.47K0.1265 SOL$10.782Befu...Jzjgu
Mar 9 04:49 PM
SPL / SOLSell$0.0418090.062123 SOL341.77K0.0725 SOL$6.18ujjXM...Gk98d
Mar 9 04:49 PM
SPL / SOLSell$0.0417850.062096 SOL52.08K0.0109 SOL$0.92953koWt...Z9AVd
Mar 9 04:49 PM
SPL / SOLSell$0.0418240.062141 SOL599.33K0.1283 SOL$10.933eQsn...AKWXg
Mar 9 04:49 PM
SPL / SOLSell$0.0419120.062244 SOL820.33K0.1841 SOL$15.682DmD1...uobcY
Mar 9 04:49 PM
SPL / SOLSell$0.0419950.062341 SOL433.79K0.1015 SOL$8.652XzAd...vmrEA
Mar 9 04:49 PM
SPL / SOLSell$0.0419020.062232 SOL45.25K0.0101 SOL$0.86034Ka49...PgjXa
Mar 9 04:49 PM
SPL / SOLSell$0.0418500.062172 SOL69.90K0.0152 SOL$1.29jtr7h...pGC93
Mar 9 04:49 PM
SPL / SOLSell$0.0419190.062253 SOL1.02M0.2302 SOL$19.612KinW...hcESK
Mar 9 04:49 PM
SPL / SOLSell$0.0420120.062362 SOL381.11K0.0900 SOL$7.673QzHe...9D2Xr
Mar 9 04:49 PM
SPL / SOLSell$0.0421340.062505 SOL1.28M0.3207 SOL$27.324iCz7...Q4jVW
Mar 9 04:49 PM
SPL / SOLSell$0.0422390.062628 SOL78.73K0.0207 SOL$1.7667Qb7...yUtaf
Mar 9 04:49 PM
SPL / SOLSell$0.0422960.062695 SOL604.60K0.1629 SOL$13.8833iza...CmfFJ
Mar 9 04:49 PM
SPL / SOLSell$0.0423730.062785 SOL284.16K0.0791 SOL$6.74Yp3js...BSeDD
Mar 9 04:49 PM
SPL / SOLSell$0.0423170.062720 SOL256.05K0.0696 SOL$5.932d1By...b9pMV
Mar 9 04:49 PM
SPL / SOLSell$0.0423330.062738 SOL693.25K0.1898 SOL$16.173K97Z...KDkzo
Mar 9 04:49 PM
SPL / SOLSell$0.0422590.062652 SOL633.31K0.1679 SOL$14.315H88q...RijYw
Mar 9 04:49 PM
SPL / SOLSell$0.0422410.062631 SOL506.40K0.1332 SOL$11.353m9SM...WGKwc
Mar 9 04:49 PM
SPL / SOLSell$0.0420800.062442 SOL764.34K0.1866 SOL$15.905Tz4v...EQtWA
Mar 9 04:49 PM
SPL / SOLSell$0.0421360.062508 SOL771.97K0.1935 SOL$16.49123j8...y3ZAu
Mar 9 04:49 PM
SPL / SOLSell$0.0421710.062549 SOL628.55K0.1602 SOL$13.64GpnNk...gi5kW
Mar 9 04:49 PM
SPL / SOLSell$0.0420990.062465 SOL842.22K0.2076 SOL$17.68qFWRJ...CGY8N
Mar 9 04:49 PM
SPL / SOLSell$0.0422200.062607 SOL732.99K0.1911 SOL$16.2762pN6...CwMzq
Mar 9 04:49 PM
SPL / SOLSell$0.0421330.062505 SOL671.34K0.1681 SOL$14.3246y1x...zKGF5
Mar 9 04:49 PM
SPL / SOLSell$0.0419510.062291 SOL473.01K0.1083 SOL$9.224Z7LY...pj6Gf
Mar 9 04:49 PM
SPL / SOLSell$0.0419960.062344 SOL463.90K0.1087 SOL$9.253qxTQ...9ySB7
Mar 9 04:49 PM
SPL / SOLSell$0.0419570.062299 SOL456.07K0.1048 SOL$8.922DSeo...FnrNM
Mar 9 04:49 PM
SPL / SOLSell$0.0420050.062355 SOL503.24K0.1185 SOL$10.095746L...f8Vr4
Mar 9 04:49 PM
SPL / SOLSell$0.0420570.062416 SOL235.95K0.0570 SOL$4.855MLJ3...rHNYQ
Mar 9 04:49 PM
SPL / SOLSell$0.0421500.062525 SOL1.01M0.2543 SOL$21.652CgVB...CPMoG
Mar 9 04:49 PM
SPL / SOLSell$0.0422950.062696 SOL807.15K0.2176 SOL$18.52Dvvns...yQBFw
Mar 9 04:49 PM
SPL / SOLSell$0.0424050.062825 SOL451.79K0.1276 SOL$10.862kcmp...wBFAF
Mar 9 04:49 PM
SPL / SOLSell$0.0424820.062915 SOL381.50K0.1112 SOL$9.474JqC8...3hXrq
Mar 9 04:49 PM
SPL / SOLSell$0.0425440.062989 SOL270.56K0.0809 SOL$6.8842Mtq...ar7kx
Mar 9 04:49 PM
SPL / SOLSell$0.0426930.063164 SOL1.16M0.3681 SOL$31.333CVTG...FoFQJ
Mar 9 04:49 PM
SPL / SOLSell$0.0428570.063357 SOL312.06K0.1047 SOL$8.912MfAs...P3RVa
Mar 9 04:49 PM
SPL / SOLSell$0.0429140.063424 SOL168.26K0.0576 SOL$4.902FZoM...KDZWw
Mar 9 04:49 PM
SPL / SOLSell$0.0430530.063588 SOL938.00K0.3365 SOL$28.644MpyL...3BB2M
Mar 9 04:49 PM
SPL / SOLSell$0.0432620.063833 SOL600.23K0.2300 SOL$19.5864uHB...iE7CK
Mar 9 04:49 PM
SPL / SOLSell$0.0430810.063620 SOL142.90K0.0517 SOL$4.403LNLF...gPyZn
Mar 9 04:49 PM
SPL / SOLSell$0.0430950.063637 SOL353.23K0.1284 SOL$10.934aGsw...ybeHh
Mar 9 04:49 PM
SPL / SOLSell$0.0431740.063729 SOL230.73K0.0860 SOL$7.322kzUF...e86CJ
Mar 9 04:49 PM
SPL / SOLSell$0.0432190.063782 SOL94.45K0.0357 SOL$3.044UVeL...o397Y
Mar 9 04:49 PM
SPL / SOLSell$0.0432690.063841 SOL256.71K0.0986 SOL$8.392QAsf...W1u8M
Mar 9 04:49 PM
SPL / SOLSell$0.0434170.064015 SOL737.54K0.2961 SOL$25.204tvjT...mZTx4
Mar 9 04:49 PM
SPL / SOLSell$0.0433610.063949 SOL33.16K0.0131 SOL$1.112LqrW...smqgE
Mar 9 04:48 PM
SPL / SOLSell$0.0432320.063798 SOL233.72K0.0887 SOL$7.552wx8s...e5pto
Mar 9 04:48 PM
SPL / SOLSell$0.0432360.063802 SOL397.06K0.1509 SOL$12.852FhUZ...UXCJX
Mar 9 04:48 PM
SPL / SOLSell$0.0431920.063750 SOL178.10K0.0668 SOL$5.68357P6...Ervgn
Mar 9 04:48 PM
SPL / SOLSell$0.0431450.063694 SOL250.20K0.0924 SOL$7.87KCEU2...JyDRH
Mar 9 04:48 PM
SPL / SOLSell$0.0431840.063740 SOL430.78K0.1611 SOL$13.715DEjS...dnw1Z
Mar 9 04:48 PM
SPL / SOLSell$0.0431810.063737 SOL558.01K0.2085 SOL$17.754EjhF...V5HP7
Mar 9 04:48 PM
SPL / SOLSell$0.0432240.063787 SOL102.85K0.0389 SOL$3.312NNUP...kW2rp
Mar 9 04:48 PM
SPL / SOLSell$0.0431680.063722 SOL370.80K0.1380 SOL$11.74aQGkc...L9bJU
Mar 9 04:48 PM
SPL / SOLSell$0.0430120.063539 SOL357.83K0.1266 SOL$10.784wX7B...Q4aSB
Mar 9 04:48 PM
SPL / SOLSell$0.0430980.063640 SOL306.00K0.1114 SOL$9.484uP5K...5oM6f
Mar 9 04:48 PM
SPL / SOLSell$0.0430360.063567 SOL393.35K0.1403 SOL$11.943DCuR...AHF5s
Mar 9 04:48 PM
SPL / SOLSell$0.0430430.063576 SOL449.57K0.1607 SOL$13.6849EnU...CNDYs
Mar 9 04:48 PM
SPL / SOLSell$0.0429580.063475 SOL354.70K0.1233 SOL$10.49267hd...3iYwC
Mar 9 04:48 PM
SPL / SOLSell$0.0430740.063611 SOL553.12K0.1997 SOL$17.002RqrC...9T9ey
Mar 9 04:48 PM
SPL / SOLSell$0.0431900.063748 SOL315.96K0.1184 SOL$10.084dUjv...9VYe7
Mar 9 04:48 PM
SPL / SOLSell$0.0432700.063842 SOL254.53K0.0978 SOL$8.323KVFt...3zocR
Mar 9 04:48 PM
SPL / SOLSell$0.0433700.063960 SOL425.16K0.1683 SOL$14.334ovtX...nFfjm
Mar 9 04:48 PM
SPL / SOLSell$0.0431980.063757 SOL338.46K0.1271 SOL$10.824wav7...jsKBt
Mar 9 04:48 PM
SPL / SOLSell$0.0433140.063894 SOL477.42K0.1859 SOL$15.824Mfnt...YQBZV
Mar 9 04:48 PM
SPL / SOLSell$0.0434380.064039 SOL346.23K0.1398 SOL$11.90pmQ5M...zvAM4
Mar 9 04:48 PM
SPL / SOLSell$0.0433030.063881 SOL386.18K0.1498 SOL$12.754Ap6A...jfaHw
Mar 9 04:48 PM
SPL / SOLSell$0.0433530.063939 SOL601.72K0.2370 SOL$20.174vaba...YkwSW
Mar 9 04:48 PM
SPL / SOLSell$0.0434880.064099 SOL285.03K0.1168 SOL$9.945DYUw...CoXo4
Mar 9 04:48 PM
SPL / SOLSell$0.0435130.064127 SOL232.42K0.0959 SOL$8.163w6BR...kPQqt
Mar 9 04:48 PM
SPL / SOLSell$0.0436720.064314 SOL721.92K0.3114 SOL$26.513xCTK...w6e3y
Mar 9 04:48 PM
SPL / SOLSell$0.0436930.064339 SOL459.38K0.1993 SOL$16.962NMkw...UGbre
Mar 9 04:48 PM
SPL / SOLSell$0.0437440.064398 SOL1.34M0.5870 SOL$49.972McUa...XYrf9
Mar 9 04:48 PM
SPL / SOLSell$0.0438360.064506 SOL271.46K0.1223 SOL$10.414WGYQ...vgnET
Mar 9 04:48 PM
SPL / SOLSell$0.0439390.064626 SOL914.41K0.4230 SOL$36.02Qawes...UuTqu
Mar 9 04:48 PM
SPL / SOLSell$0.0441870.064917 SOL340.49K0.1674 SOL$14.252tKeM...7x7o5
Mar 9 04:48 PM
SPL / SOLSell$0.0443920.065158 SOL608.73K0.3140 SOL$26.733Bodg...hvod3
Mar 9 04:48 PM
SPL / SOLSell$0.0445720.065370 SOL178.21K0.0957 SOL$8.1546fYx...Sgsa1
Mar 9 04:48 PM
SPL / SOLSell$0.0444700.065250 SOL259.77K0.1364 SOL$11.612XTc7...13EZj
Mar 9 04:48 PM
SPL / SOLSell$0.0445910.065392 SOL358.40K0.1932 SOL$16.455GBQz...ygUAt
Mar 9 04:48 PM
SPL / SOLSell$0.0447630.065594 SOL340.66K0.1905 SOL$16.2249KRD...2X3hF
Mar 9 04:48 PM
SPL / SOLSell$0.0449300.065790 SOL305.07K0.1766 SOL$15.042KZoG...AxJAG
Mar 9 04:48 PM
SPL / SOLSell$0.0451400.066036 SOL458.35K0.2766 SOL$23.5542C2q...cTP6N
Mar 9 04:47 PM
SPL / SOLSell$0.0452900.066213 SOL125.76K0.0781 SOL$6.65h7NyD...WEyub
Mar 9 04:47 PM
SPL / SOLSell$0.0453060.066231 SOL577.41K0.3598 SOL$30.632CBJ7...JQ5vu
Mar 9 04:47 PM
SPL / SOLSell$0.0456390.066622 SOL495.18K0.3279 SOL$27.923sZwF...TtVFT
Mar 9 04:47 PM
SPL / SOLSell$0.0458430.066863 SOL121.47K0.0834 SOL$7.1062PiF...hEbGL
Mar 9 04:47 PM
SPL / SOLSell$0.0456180.066598 SOL309.59K0.2043 SOL$17.395i56B...SGueg
Mar 9 04:47 PM
SPL / SOLSell$0.0455250.066488 SOL55.06K0.0357 SOL$3.043k4BN...ik9Dc
Mar 9 04:47 PM
SPL / SOLBuy$0.0454170.066363 SOL157.17K0.1000 SOL$8.512QS5N...38a6J
Mar 9 04:47 PM
SPL / SOLSell$0.0454460.066397 SOL341.75K0.2186 SOL$18.614ri95...psKRs