SPL Token (SPL)
The live SPL Token price today is $0.041927, with a 24-hour trading volume of $13.60K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041927
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.11K
- 24h Volume
- $13.60K
- 24h Transactions
- 904
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on Meteora DAAM V2SPL/SOL on Meteora DBCRecent Transactions
- : -157168501400 SPL for 387 SOL
- : -364672356159496 SPL for 1518236 SOL
- : -62744690946362 SPL for 498500 SOL
- : 4475656001833 SPL for -40000 SOL
- : -51336565319750 SPL for 508526 SOL
- : 114081256266112 SPL for -1000000 SOL
- : 364672356159496 SPL for -1500000 SOL
- : -900000000000000 SPL for 677723120 SOL
- : -957490288570 SPL for 216537747 SOL
- : -543471522790 SPL for 126499101 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:02 PM | SPL / SOL | Sell | $0.092122 | 0.0112463 SOL | 157.17K | 0.063870 SOL | $0.043335 | 3Vc8i...oJysh |
Mar 9 05:53 PM | SPL / SOL | Sell | $0.093545 | 0.0114164 SOL | 364.67M | 0.021519 SOL | $0.1292 | rvgVV...JHvrh |
Mar 9 05:08 PM | SPL / SOL | Sell | $0.096769 | 0.0117945 SOL | 62.74M | 0.034985 SOL | $0.0425 | 2KyRa...B2QA1 |
Mar 9 04:50 PM | SPL / SOL | Buy | $0.097609 | 0.0118938 SOL | 4.48M | 0.044000 SOL | $0.023406 | 3EEqK...hG8tg |
Mar 9 04:50 PM | SPL / SOL | Sell | $0.098438 | 0.0119906 SOL | 51.34M | 0.035086 SOL | $0.0433 | 62f7A...1XnUg |
Mar 9 04:49 PM | SPL / SOL | Buy | $0.097468 | 0.0118766 SOL | 114.08M | 0.021000 SOL | $0.0852 | 5KLWW...4Rw73 |
Mar 9 04:49 PM | SPL / SOL | Buy | $0.093504 | 0.0114114 SOL | 364.67M | 0.021500 SOL | $0.1278 | 2GsYb...wGZUQ |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.076415 | 0.097531 SOL | 900.00M | 0.6777 SOL | $57.73 | 4oyR7...kGSQZ |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.041927 | 0.062262 SOL | 957.49K | 0.2165 SOL | $18.45 | 5xjae...QLTQf |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.041983 | 0.062328 SOL | 543.47K | 0.1265 SOL | $10.78 | 2Befu...Jzjgu |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.041809 | 0.062123 SOL | 341.77K | 0.0725 SOL | $6.18 | ujjXM...Gk98d |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.041785 | 0.062096 SOL | 52.08K | 0.0109 SOL | $0.9295 | 3koWt...Z9AVd |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.041824 | 0.062141 SOL | 599.33K | 0.1283 SOL | $10.93 | 3eQsn...AKWXg |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.041912 | 0.062244 SOL | 820.33K | 0.1841 SOL | $15.68 | 2DmD1...uobcY |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.041995 | 0.062341 SOL | 433.79K | 0.1015 SOL | $8.65 | 2XzAd...vmrEA |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.041902 | 0.062232 SOL | 45.25K | 0.0101 SOL | $0.8603 | 4Ka49...PgjXa |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.041850 | 0.062172 SOL | 69.90K | 0.0152 SOL | $1.29 | jtr7h...pGC93 |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.041919 | 0.062253 SOL | 1.02M | 0.2302 SOL | $19.61 | 2KinW...hcESK |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042012 | 0.062362 SOL | 381.11K | 0.0900 SOL | $7.67 | 3QzHe...9D2Xr |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042134 | 0.062505 SOL | 1.28M | 0.3207 SOL | $27.32 | 4iCz7...Q4jVW |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042239 | 0.062628 SOL | 78.73K | 0.0207 SOL | $1.76 | 67Qb7...yUtaf |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042296 | 0.062695 SOL | 604.60K | 0.1629 SOL | $13.88 | 33iza...CmfFJ |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042373 | 0.062785 SOL | 284.16K | 0.0791 SOL | $6.74 | Yp3js...BSeDD |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042317 | 0.062720 SOL | 256.05K | 0.0696 SOL | $5.93 | 2d1By...b9pMV |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042333 | 0.062738 SOL | 693.25K | 0.1898 SOL | $16.17 | 3K97Z...KDkzo |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042259 | 0.062652 SOL | 633.31K | 0.1679 SOL | $14.31 | 5H88q...RijYw |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042241 | 0.062631 SOL | 506.40K | 0.1332 SOL | $11.35 | 3m9SM...WGKwc |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042080 | 0.062442 SOL | 764.34K | 0.1866 SOL | $15.90 | 5Tz4v...EQtWA |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042136 | 0.062508 SOL | 771.97K | 0.1935 SOL | $16.49 | 123j8...y3ZAu |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042171 | 0.062549 SOL | 628.55K | 0.1602 SOL | $13.64 | GpnNk...gi5kW |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042099 | 0.062465 SOL | 842.22K | 0.2076 SOL | $17.68 | qFWRJ...CGY8N |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042220 | 0.062607 SOL | 732.99K | 0.1911 SOL | $16.27 | 62pN6...CwMzq |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042133 | 0.062505 SOL | 671.34K | 0.1681 SOL | $14.32 | 46y1x...zKGF5 |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.041951 | 0.062291 SOL | 473.01K | 0.1083 SOL | $9.22 | 4Z7LY...pj6Gf |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.041996 | 0.062344 SOL | 463.90K | 0.1087 SOL | $9.25 | 3qxTQ...9ySB7 |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.041957 | 0.062299 SOL | 456.07K | 0.1048 SOL | $8.92 | 2DSeo...FnrNM |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042005 | 0.062355 SOL | 503.24K | 0.1185 SOL | $10.09 | 5746L...f8Vr4 |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042057 | 0.062416 SOL | 235.95K | 0.0570 SOL | $4.85 | 5MLJ3...rHNYQ |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042150 | 0.062525 SOL | 1.01M | 0.2543 SOL | $21.65 | 2CgVB...CPMoG |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042295 | 0.062696 SOL | 807.15K | 0.2176 SOL | $18.52 | Dvvns...yQBFw |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042405 | 0.062825 SOL | 451.79K | 0.1276 SOL | $10.86 | 2kcmp...wBFAF |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042482 | 0.062915 SOL | 381.50K | 0.1112 SOL | $9.47 | 4JqC8...3hXrq |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042544 | 0.062989 SOL | 270.56K | 0.0809 SOL | $6.88 | 42Mtq...ar7kx |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042693 | 0.063164 SOL | 1.16M | 0.3681 SOL | $31.33 | 3CVTG...FoFQJ |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042857 | 0.063357 SOL | 312.06K | 0.1047 SOL | $8.91 | 2MfAs...P3RVa |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.042914 | 0.063424 SOL | 168.26K | 0.0576 SOL | $4.90 | 2FZoM...KDZWw |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.043053 | 0.063588 SOL | 938.00K | 0.3365 SOL | $28.64 | 4MpyL...3BB2M |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.043262 | 0.063833 SOL | 600.23K | 0.2300 SOL | $19.58 | 64uHB...iE7CK |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.043081 | 0.063620 SOL | 142.90K | 0.0517 SOL | $4.40 | 3LNLF...gPyZn |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.043095 | 0.063637 SOL | 353.23K | 0.1284 SOL | $10.93 | 4aGsw...ybeHh |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.043174 | 0.063729 SOL | 230.73K | 0.0860 SOL | $7.32 | 2kzUF...e86CJ |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.043219 | 0.063782 SOL | 94.45K | 0.0357 SOL | $3.04 | 4UVeL...o397Y |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.043269 | 0.063841 SOL | 256.71K | 0.0986 SOL | $8.39 | 2QAsf...W1u8M |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.043417 | 0.064015 SOL | 737.54K | 0.2961 SOL | $25.20 | 4tvjT...mZTx4 |
Mar 9 04:49 PM | SPL / SOL | Sell | $0.043361 | 0.063949 SOL | 33.16K | 0.0131 SOL | $1.11 | 2LqrW...smqgE |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043232 | 0.063798 SOL | 233.72K | 0.0887 SOL | $7.55 | 2wx8s...e5pto |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043236 | 0.063802 SOL | 397.06K | 0.1509 SOL | $12.85 | 2FhUZ...UXCJX |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043192 | 0.063750 SOL | 178.10K | 0.0668 SOL | $5.68 | 357P6...Ervgn |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043145 | 0.063694 SOL | 250.20K | 0.0924 SOL | $7.87 | KCEU2...JyDRH |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043184 | 0.063740 SOL | 430.78K | 0.1611 SOL | $13.71 | 5DEjS...dnw1Z |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043181 | 0.063737 SOL | 558.01K | 0.2085 SOL | $17.75 | 4EjhF...V5HP7 |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043224 | 0.063787 SOL | 102.85K | 0.0389 SOL | $3.31 | 2NNUP...kW2rp |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043168 | 0.063722 SOL | 370.80K | 0.1380 SOL | $11.74 | aQGkc...L9bJU |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043012 | 0.063539 SOL | 357.83K | 0.1266 SOL | $10.78 | 4wX7B...Q4aSB |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043098 | 0.063640 SOL | 306.00K | 0.1114 SOL | $9.48 | 4uP5K...5oM6f |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043036 | 0.063567 SOL | 393.35K | 0.1403 SOL | $11.94 | 3DCuR...AHF5s |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043043 | 0.063576 SOL | 449.57K | 0.1607 SOL | $13.68 | 49EnU...CNDYs |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.042958 | 0.063475 SOL | 354.70K | 0.1233 SOL | $10.49 | 267hd...3iYwC |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043074 | 0.063611 SOL | 553.12K | 0.1997 SOL | $17.00 | 2RqrC...9T9ey |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043190 | 0.063748 SOL | 315.96K | 0.1184 SOL | $10.08 | 4dUjv...9VYe7 |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043270 | 0.063842 SOL | 254.53K | 0.0978 SOL | $8.32 | 3KVFt...3zocR |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043370 | 0.063960 SOL | 425.16K | 0.1683 SOL | $14.33 | 4ovtX...nFfjm |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043198 | 0.063757 SOL | 338.46K | 0.1271 SOL | $10.82 | 4wav7...jsKBt |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043314 | 0.063894 SOL | 477.42K | 0.1859 SOL | $15.82 | 4Mfnt...YQBZV |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043438 | 0.064039 SOL | 346.23K | 0.1398 SOL | $11.90 | pmQ5M...zvAM4 |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043303 | 0.063881 SOL | 386.18K | 0.1498 SOL | $12.75 | 4Ap6A...jfaHw |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043353 | 0.063939 SOL | 601.72K | 0.2370 SOL | $20.17 | 4vaba...YkwSW |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043488 | 0.064099 SOL | 285.03K | 0.1168 SOL | $9.94 | 5DYUw...CoXo4 |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043513 | 0.064127 SOL | 232.42K | 0.0959 SOL | $8.16 | 3w6BR...kPQqt |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043672 | 0.064314 SOL | 721.92K | 0.3114 SOL | $26.51 | 3xCTK...w6e3y |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043693 | 0.064339 SOL | 459.38K | 0.1993 SOL | $16.96 | 2NMkw...UGbre |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043744 | 0.064398 SOL | 1.34M | 0.5870 SOL | $49.97 | 2McUa...XYrf9 |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043836 | 0.064506 SOL | 271.46K | 0.1223 SOL | $10.41 | 4WGYQ...vgnET |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.043939 | 0.064626 SOL | 914.41K | 0.4230 SOL | $36.02 | Qawes...UuTqu |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.044187 | 0.064917 SOL | 340.49K | 0.1674 SOL | $14.25 | 2tKeM...7x7o5 |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.044392 | 0.065158 SOL | 608.73K | 0.3140 SOL | $26.73 | 3Bodg...hvod3 |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.044572 | 0.065370 SOL | 178.21K | 0.0957 SOL | $8.15 | 46fYx...Sgsa1 |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.044470 | 0.065250 SOL | 259.77K | 0.1364 SOL | $11.61 | 2XTc7...13EZj |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.044591 | 0.065392 SOL | 358.40K | 0.1932 SOL | $16.45 | 5GBQz...ygUAt |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.044763 | 0.065594 SOL | 340.66K | 0.1905 SOL | $16.22 | 49KRD...2X3hF |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.044930 | 0.065790 SOL | 305.07K | 0.1766 SOL | $15.04 | 2KZoG...AxJAG |
Mar 9 04:48 PM | SPL / SOL | Sell | $0.045140 | 0.066036 SOL | 458.35K | 0.2766 SOL | $23.55 | 42C2q...cTP6N |
Mar 9 04:47 PM | SPL / SOL | Sell | $0.045290 | 0.066213 SOL | 125.76K | 0.0781 SOL | $6.65 | h7NyD...WEyub |
Mar 9 04:47 PM | SPL / SOL | Sell | $0.045306 | 0.066231 SOL | 577.41K | 0.3598 SOL | $30.63 | 2CBJ7...JQ5vu |
Mar 9 04:47 PM | SPL / SOL | Sell | $0.045639 | 0.066622 SOL | 495.18K | 0.3279 SOL | $27.92 | 3sZwF...TtVFT |
Mar 9 04:47 PM | SPL / SOL | Sell | $0.045843 | 0.066863 SOL | 121.47K | 0.0834 SOL | $7.10 | 62PiF...hEbGL |
Mar 9 04:47 PM | SPL / SOL | Sell | $0.045618 | 0.066598 SOL | 309.59K | 0.2043 SOL | $17.39 | 5i56B...SGueg |
Mar 9 04:47 PM | SPL / SOL | Sell | $0.045525 | 0.066488 SOL | 55.06K | 0.0357 SOL | $3.04 | 3k4BN...ik9Dc |
Mar 9 04:47 PM | SPL / SOL | Buy | $0.045417 | 0.066363 SOL | 157.17K | 0.1000 SOL | $8.51 | 2QS5N...38a6J |
Mar 9 04:47 PM | SPL / SOL | Sell | $0.045446 | 0.066397 SOL | 341.75K | 0.2186 SOL | $18.61 | 4ri95...psKRs |
