SPL/SOL Pool
The live SPL/SOL price today is $0.092122, with a 24-hour trading volume of $13.65K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092122
- 24h Volume
- $13.65K
- 24h Buy Volume
- $8.91
- 24h Sell Volume
- $13.64K
- Liquidity
- No data
- 24h Transactions
- 909
- 24h Buys
- 6
- 24h Sells
- 903
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -157168501400 SPL for 387 SOL
- : -364672356159496 SPL for 1518236 SOL
- : -62744690946362 SPL for 498500 SOL
- : 4475656001833 SPL for -40000 SOL
- : -51336565319750 SPL for 508526 SOL
- : 114081256266112 SPL for -1000000 SOL
- : 364672356159496 SPL for -1500000 SOL
- : -900000000000000 SPL for 677723120 SOL
- : -957490288570 SPL for 216537747 SOL
- : -543471522790 SPL for 126499101 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:02 PM | Sell | $0.092122 | 0.0112463 | 157.17K | 0.063870 | $0.043335 | 3Vc8i...oJysh |
Mar 9 05:53 PM | Sell | $0.093545 | 0.0114164 | 364.67M | 0.021519 | $0.1292 | rvgVV...JHvrh |
Mar 9 05:08 PM | Sell | $0.096769 | 0.0117945 | 62.74M | 0.034985 | $0.0425 | 2KyRa...B2QA1 |
Mar 9 04:50 PM | Buy | $0.097609 | 0.0118938 | 4.48M | 0.044000 | $0.023406 | 3EEqK...hG8tg |
Mar 9 04:50 PM | Sell | $0.098438 | 0.0119906 | 51.34M | 0.035086 | $0.0433 | 62f7A...1XnUg |
Mar 9 04:49 PM | Buy | $0.097468 | 0.0118766 | 114.08M | 0.021000 | $0.0852 | 5KLWW...4Rw73 |
Mar 9 04:49 PM | Buy | $0.093504 | 0.0114114 | 364.67M | 0.021500 | $0.1278 | 2GsYb...wGZUQ |
Mar 9 04:49 PM | Sell | $0.076415 | 0.097531 | 900.00M | 0.6777 | $57.73 | 4oyR7...kGSQZ |
Mar 9 04:49 PM | Sell | $0.041927 | 0.062262 | 957.49K | 0.2165 | $18.45 | 5xjae...QLTQf |
Mar 9 04:49 PM | Sell | $0.041983 | 0.062328 | 543.47K | 0.1265 | $10.78 | 2Befu...Jzjgu |
Mar 9 04:49 PM | Sell | $0.041809 | 0.062123 | 341.77K | 0.0725 | $6.18 | ujjXM...Gk98d |
Mar 9 04:49 PM | Sell | $0.041785 | 0.062096 | 52.08K | 0.0109 | $0.9295 | 3koWt...Z9AVd |
Mar 9 04:49 PM | Sell | $0.041824 | 0.062141 | 599.33K | 0.1283 | $10.93 | 3eQsn...AKWXg |
Mar 9 04:49 PM | Sell | $0.041912 | 0.062244 | 820.33K | 0.1841 | $15.68 | 2DmD1...uobcY |
Mar 9 04:49 PM | Sell | $0.041995 | 0.062341 | 433.79K | 0.1015 | $8.65 | 2XzAd...vmrEA |
Mar 9 04:49 PM | Sell | $0.041902 | 0.062232 | 45.25K | 0.0101 | $0.8603 | 4Ka49...PgjXa |
Mar 9 04:49 PM | Sell | $0.041850 | 0.062172 | 69.90K | 0.0152 | $1.29 | jtr7h...pGC93 |
Mar 9 04:49 PM | Sell | $0.041919 | 0.062253 | 1.02M | 0.2302 | $19.61 | 2KinW...hcESK |
Mar 9 04:49 PM | Sell | $0.042012 | 0.062362 | 381.11K | 0.0900 | $7.67 | 3QzHe...9D2Xr |
Mar 9 04:49 PM | Sell | $0.042134 | 0.062505 | 1.28M | 0.3207 | $27.32 | 4iCz7...Q4jVW |
