Kao-Kun

Kao-Kun Price (Kao)

Date	Market	Type	Price (USD)	Price	Kao	2nd ASSET	Total	TXN
Mar 13 03:18 PM	Kao / SOL	Sell	$0.0₈2278	0.0₁₀2504 SOL	39.95	0.0₈1000 SOL	$0.0₇9098	3NvM3...BSPxR
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₈2823	0.0₁₀3060 SOL	32.69	0.0₈1000 SOL	$0.0₇9226	2Gg1B...XUKC6
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1606	0.0₆1741 SOL	5.83K	0.0₂1016 SOL	$0.0937	2Ehw7...SVAvL
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₂1271	0.0₄1377 SOL	72.63	0.0₂1000 SOL	$0.0923	2W4My...z2QKc
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1974	0.0₆2139 SOL	2.09M	0.4463 SOL	$41.20	3M9wM...Y693T
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1980	0.0₆2145 SOL	6.87M	1.47 SOL	$135.95	5MMHx...B5wKT
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄2016	0.0₆2184 SOL	4.55M	0.9937 SOL	$91.73	2ksqE...44t86
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄2022	0.0₆2191 SOL	5.64M	1.23 SOL	$113.97	5gbYQ...XHm6S
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄2012	0.0₆2176 SOL	4.49M	0.9771 SOL	$90.33	5jJGH...3sJYj
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄2023	0.0₆2188 SOL	4.05M	0.8869 SOL	$81.99	3Eq9w...zhc7w
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄2014	0.0₆2178 SOL	4.34M	0.9452 SOL	$87.38	4sv79...dHSVf
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄2028	0.0₆2193 SOL	3.10M	0.6803 SOL	$62.89	3pirB...FAvCJ
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1998	0.0₆2161 SOL	6.21M	1.34 SOL	$124.01	3qKdr...o6ayJ
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1977	0.0₆2139 SOL	2.88M	0.6162 SOL	$56.97	1VPcB...rTHLu
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1974	0.0₆2135 SOL	7.08M	1.51 SOL	$139.63	5heoD...NFnMG
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1958	0.0₆2118 SOL	5.21M	1.10 SOL	$101.90	5Vb47...3Vzos
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1981	0.0₆2142 SOL	1.14M	0.2446 SOL	$22.61	29Xyn...25MF1
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1972	0.0₆2133 SOL	1.69M	0.3610 SOL	$33.37	CoNEh...q52pa
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1963	0.0₆2123 SOL	2.02M	0.4297 SOL	$39.73	275gy...UtRBW
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1987	0.0₆2149 SOL	5.72M	1.23 SOL	$113.66	2nG2a...jqaEK
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄2001	0.0₆2164 SOL	4.60M	0.9945 SOL	$91.94	3B2kR...tJkPm
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1965	0.0₆2125 SOL	6.77M	1.44 SOL	$133.07	3Dmr8...wUzJG
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1934	0.0₆2092 SOL	3.26M	0.6821 SOL	$63.06	5u3hU...BKHpL
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1913	0.0₆2069 SOL	3.84M	0.7939 SOL	$73.39	3qFk5...LVfxC
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1898	0.0₆2053 SOL	2.11M	0.4328 SOL	$40.01	5ZNXe...d71x8
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1924	0.0₆2081 SOL	6.74M	1.40 SOL	$129.71	57yFf...yxYpg
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1953	0.0₆2112 SOL	499.26K	0.1054 SOL	$9.75	4ZWg3...Y9nZ6
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1944	0.0₆2103 SOL	2.23M	0.4687 SOL	$43.33	4KF6v...tTeut
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1931	0.0₆2089 SOL	987.15K	0.2061 SOL	$19.06	8SU1N...yrNP9
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1951	0.0₆2111 SOL	5.69M	1.20 SOL	$110.99	3YgJ9...23ufX
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1982	0.0₆2143 SOL	3.82M	0.8183 SOL	$75.68	322wx...Dh4Qj
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1987	0.0₆2149 SOL	5.21M	1.12 SOL	$103.50	4wd4V...iDWag
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1974	0.0₆2134 SOL	4.17M	0.8896 SOL	$82.27	5xghD...Gg9mB
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1983	0.0₆2144 SOL	4.34M	0.9305 SOL	$86.05	3DN1C...gUpZX
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1945	0.0₆2103 SOL	7.83M	1.65 SOL	$152.32	AJ7Db...dpeeP
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1927	0.0₆2084 SOL	5.09M	1.06 SOL	$98.01	5cves...CtyZa
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1942	0.0₆2100 SOL	3.42M	0.7172 SOL	$66.33	5KAG5...L9Eme
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1914	0.0₆2069 SOL	5.97M	1.23 SOL	$114.21	2HPYA...ENCMP
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1910	0.0₆2065 SOL	7.92M	1.64 SOL	$151.30	49ZBz...3Cdka
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1935	0.0₆2092 SOL	2.72M	0.5698 SOL	$52.69	CrTSN...a3e31
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1903	0.0₆2057 SOL	8.04M	1.65 SOL	$152.84	P2cs9...aZmJB
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1873	0.0₆2025 SOL	1.07M	0.2172 SOL	$20.09	3nwfG...2AdtQ
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1897	0.0₆2051 SOL	7.26M	1.49 SOL	$137.62	5y1gz...yxWdq
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1908	0.0₆2063 SOL	6.61M	1.36 SOL	$126.08	5YvA4...NryzB
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1880	0.0₆2033 SOL	2.88M	0.5858 SOL	$54.17	FDDm3...sVbBa
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1866	0.0₆2017 SOL	1.01M	0.2029 SOL	$18.77	5jrWK...WmZer
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1876	0.0₆2029 SOL	2.69M	0.5455 SOL	$50.45	4t7wi...MWj4C
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1875	0.0₆2027 SOL	6.32M	1.28 SOL	$118.42	4d1aG...N6Q5q
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1852	0.0₆2002 SOL	1.43M	0.2852 SOL	$26.38	z6e8K...YaeCw
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1882	0.0₆2035 SOL	9.04M	1.84 SOL	$169.99	2N41u...AQnqn
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1901	0.0₆2056 SOL	5.53M	1.14 SOL	$105.08	62rut...Jcu3W
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1878	0.0₆2030 SOL	2.51M	0.5092 SOL	$47.09	5Pb5P...GeMfk
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1857	0.0₆2008 SOL	4.60M	0.9229 SOL	$85.36	yLL7X...HhZno
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1820	0.0₆1968 SOL	8.54M	1.68 SOL	$155.38	4mGMT...B6E3Q
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1779	0.0₆1924 SOL	6.45M	1.24 SOL	$114.81	4ZLGt...WxXC5
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1751	0.0₆1894 SOL	4.17M	0.7893 SOL	$72.99	25EFf...WsVuJ
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1724	0.0₆1864 SOL	6.35M	1.18 SOL	$109.47	rWogi...KoKbR
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1725	0.0₆1865 SOL	10.00M	1.86 SOL	$172.45	4552H...TbA5C
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1765	0.0₆1909 SOL	5.60M	1.07 SOL	$98.86	38giP...HcoEA
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1802	0.0₆1948 SOL	8.01M	1.56 SOL	$144.25	5BFAY...cThNB
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1832	0.0₆1981 SOL	2.95M	0.5849 SOL	$54.10	57YPU...qpFTs
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1861	0.0₆2013 SOL	7.48M	1.50 SOL	$139.18	eE47B...xKwDT
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1905	0.0₆2060 SOL	7.48M	1.54 SOL	$142.50	66HtP...Zh7TC
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1914	0.0₆2069 SOL	7.70M	1.59 SOL	$147.24	2groN...DQR69
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1904	0.0₆2058 SOL	7.55M	1.55 SOL	$143.65	5onL6...tGmUQ
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1917	0.0₆2073 SOL	6.21M	1.29 SOL	$118.97	3TA2w...1P33v
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1910	0.0₆2065 SOL	6.91M	1.43 SOL	$131.91	3CZBq...V9bEn
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1939	0.0₆2096 SOL	2.84M	0.5942 SOL	$54.96	3F6Nc...3LycV
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1939	0.0₆2097 SOL	5.84M	1.22 SOL	$113.17	4BWF7...sm8rB
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1928	0.0₆2085 SOL	5.40M	1.13 SOL	$104.10	5sFEf...WxpZf
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1945	0.0₆2102 SOL	3.22M	0.6758 SOL	$62.50	5aUW3...zB4NM
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1925	0.0₆2081 SOL	3.36M	0.6986 SOL	$64.62	4NYcf...BfZw4
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1930	0.0₆2087 SOL	8.48M	1.77 SOL	$163.75	43Q69...D8Rif
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1974	0.0₆2134 SOL	5.78M	1.23 SOL	$114.17	3pAPi...ZSVza
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1996	0.0₆2158 SOL	2.11M	0.4549 SOL	$42.08	21zW1...YZp3k
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1982	0.0₆2143 SOL	2.25M	0.4813 SOL	$44.52	GmE7t...xhRzn
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1967	0.0₆2126 SOL	612.49K	0.1302 SOL	$12.04	4Bq9N...dEay7
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1961	0.0₆2120 SOL	5.69M	1.21 SOL	$111.53	5bu3F...XspUT
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1934	0.0₆2091 SOL	2.95M	0.6176 SOL	$57.12	43Czr...2GbTE
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1912	0.0₆2067 SOL	4.55M	0.9400 SOL	$86.94	2CP5V...6aXo6
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1877	0.0₆2030 SOL	7.21M	1.46 SOL	$135.37	5fz2F...t3Nue
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1864	0.0₆2015 SOL	5.82M	1.17 SOL	$108.43	2Ku9o...FiS5t
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1887	0.0₆2040 SOL	1.01M	0.2052 SOL	$18.98	2Bkd8...SzUQ9
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1881	0.0₆2034 SOL	2.35M	0.4784 SOL	$44.25	3SNnE...b1LF9
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1913	0.0₆2068 SOL	8.21M	1.70 SOL	$156.97	5MmSP...Akj1T
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1940	0.0₆2098 SOL	1.00M	0.2100 SOL	$19.42	2jRJc...71Y1k
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1930	0.0₆2087 SOL	7.48M	1.56 SOL	$144.39	2gSAg...Zrkwx
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1894	0.0₆2047 SOL	4.75M	0.9721 SOL	$89.91	37Tn1...zpDqB
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1886	0.0₆2039 SOL	5.35M	1.09 SOL	$100.85	4tNXe...MWqUe
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1890	0.0₆2043 SOL	7.26M	1.48 SOL	$137.09	62d17...2brZ2
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1871	0.0₆2022 SOL	3.95M	0.7990 SOL	$73.90	3QbKa...Yf2xo
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1872	0.0₆2024 SOL	6.65M	1.35 SOL	$124.51	5KRDc...cqKK1
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1861	0.0₆2012 SOL	6.19M	1.25 SOL	$115.27	RxS7H...ySVNN
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1873	0.0₆2025 SOL	5.25M	1.06 SOL	$98.37	2u476...Ym7rg
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1868	0.0₆2020 SOL	6.81M	1.37 SOL	$127.14	45sF5...5F2PT
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1881	0.0₆2033 SOL	5.78M	1.18 SOL	$108.75	f6NNi...6PnDW
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1849	0.0₆1999 SOL	5.29M	1.06 SOL	$97.73	ySk3x...CfviC
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1828	0.0₆1977 SOL	2.02M	0.4000 SOL	$37.00	42Vsz...9pGi6
Mar 13 02:35 PM	Kao / SOL	Sell	$0.0₄1818	0.0₆1965 SOL	1.48M	0.2916 SOL	$26.99	4T2NG...8BoBi
Mar 13 02:35 PM	Kao / SOL	Buy	$0.0₄1812	0.0₆1958 SOL	7.23M	1.41 SOL	$130.92	2HoER...dracJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Kao		9h	$92.25	9.58K	$651.39K	-	-	-0.26%	$870.22M

What is the price of Kao-Kun (Kao)?

The current price for Kao-Kun (Kao) on the Solana chain is $0.0₄1606. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kao-Kun (Kao)?

The Fully Diluted Valuation (FDV) of Kao-Kun (Kao) is $11.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kao-Kun (Kao)?

You can buy Kao-Kun on decentralized exchanges (DEXes) on the Solana chain. Check the Kao-Kun Liquidity pools to see all available Kao trading pairs and choose the pool with the best liquidity.

What is Kao-Kun (Kao) liquidity?

The total liquidity for Kao-Kun (Kao) across all pools on Solana is $338.69. Liquidity is spread across pools, providing traders with multiple options for swapping Kao.

What is Kao, Kao-Kun?

Kao-Kun (Kao) is a cryptocurrency token deployed on the Solana blockchain. The current value of Kao is $0.0₄1606. Visit the Description tab for more details about this project.

How to trade Kao?

You can buy or sell Kao on the Solana chain through any of available Kao Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kao-Kun

Kao-kun, a tiny smiling stone, is going viral as people share how this little Japanese desk companion brings calm and co...more

SOL/Kao on Meteora DAAM V2

Kao-Kun (Kao)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Kao-Kun

About Kao-Kun