SOL/Kao Pool
The live SOL/Kao price today is $90.98, with a 24-hour trading volume of $651.65K. This pair has changed -1.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.98
- 24h Volume
- $651.65K
- 24h Buy Volume
- $323.52K
- 24h Sell Volume
- $328.13K
- Liquidity
- No data
- 24h Transactions
- 9593
- 24h Buys
- 3526
- 24h Sells
- 6067
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped SOL (SOL) Kao-Kun (Kao)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1 SOL for -39948781 Kao
- : 1 SOL for -32685365 Kao
- : 1015629 SOL for -5834260999 Kao
- : -1000000 SOL for 72634146 Kao
- : -446319579 SOL for 2087070611567 Kao
- : 1472844237 SOL for -6869564674328 Kao
- : 993709641 SOL for -4551297259951 Kao
- : -1234690796 SOL for 5636772716297 Kao
- : 977051679 SOL for -4491404715808 Kao
- : -886862467 SOL for 4053760611264 Kao
SOL / Kao
SOL/Kao Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Kao) | SOL | Kao | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:18 PM | Buy | $90.98 | 39.95B | 0.081000 | 39.95 | $0.079098 | 3NvM3...BSPxR |
Mar 13 02:35 PM | Buy | $92.25 | 32.69B | 0.081000 | 32.69 | $0.079226 | 2Gg1B...XUKC6 |
Mar 13 02:35 PM | Buy | $92.25 | 5.74M | 0.021016 | 5.83K | $0.0937 | 2Ehw7...SVAvL |
Mar 13 02:35 PM | Sell | $92.25 | 72.63K | 0.021000 | 72.63 | $0.0923 | 2W4My...z2QKc |
Mar 13 02:35 PM | Sell | $92.31 | 4.68M | 0.4463 | 2.09M | $41.20 | 3M9wM...Y693T |
Mar 13 02:35 PM | Buy | $92.31 | 4.66M | 1.47 | 6.87M | $135.95 | 5MMHx...B5wKT |
Mar 13 02:35 PM | Buy | $92.31 | 4.58M | 0.9937 | 4.55M | $91.73 | 2ksqE...44t86 |
Mar 13 02:35 PM | Sell | $92.31 | 4.57M | 1.23 | 5.64M | $113.97 | 5gbYQ...XHm6S |
Mar 13 02:35 PM | Buy | $92.45 | 4.60M | 0.9771 | 4.49M | $90.33 | 5jJGH...3sJYj |
Mar 13 02:35 PM | Sell | $92.45 | 4.57M | 0.8869 | 4.05M | $81.99 | 3Eq9w...zhc7w |
Mar 13 02:35 PM | Buy | $92.45 | 4.59M | 0.9452 | 4.34M | $87.38 | 4sv79...dHSVf |
Mar 13 02:35 PM | Sell | $92.45 | 4.56M | 0.6803 | 3.10M | $62.89 | 3pirB...FAvCJ |
Mar 13 02:35 PM | Sell | $92.45 | 4.63M | 1.34 | 6.21M | $124.01 | 3qKdr...o6ayJ |
Mar 13 02:35 PM | Buy | $92.45 | 4.68M | 0.6162 | 2.88M | $56.97 | 1VPcB...rTHLu |
Mar 13 02:35 PM | Sell | $92.45 | 4.68M | 1.51 | 7.08M | $139.63 | 5heoD...NFnMG |
Mar 13 02:35 PM | Buy | $92.45 | 4.72M | 1.10 | 5.21M | $101.90 | 5Vb47...3Vzos |
Mar 13 02:35 PM | Sell | $92.45 | 4.67M | 0.2446 | 1.14M | $22.61 | 29Xyn...25MF1 |
Mar 13 02:35 PM | Sell | $92.45 | 4.69M | 0.3610 | 1.69M | $33.37 | CoNEh...q52pa |
Mar 13 02:35 PM | Buy | $92.45 | 4.71M | 0.4297 | 2.02M | $39.73 | 275gy...UtRBW |
Mar 13 02:35 PM | Buy | $92.45 | 4.65M | 1.23 | 5.72M | $113.66 | 2nG2a...jqaEK |
