Sallar (ALL)
The live Sallar price today is $0.034332, with a 24-hour trading volume of $2.12K. ALL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034332
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.43K
- 24h Volume
- $2.12K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Pawel (Pawel)Liquidity Pools
SOL/ALL on Raydium CLMMALL/Pawel on MeteoraRecent Transactions
- : 714098606214 ALL for -32961427 SOL
- : 2368903540459 ALL for -109319915 SOL
- : -37397659934925 ALL for 1695688829 SOL
- : 430749169764 ALL for -19980000 SOL
- : -7900000000000 ALL for 359334616 SOL
- : 49075300725412 ALL for -2270805243 SOL
- : -61663015708428 ALL for 2798889610 SOL
- : -11988000000 ALL for 546525 SOL
- : -12000000000 ALL for 547073 SOL
- : -1000000000000 ALL for 45592745 SOL
Sallar
Sallar Price (ALL)
| Date | Market | Type | Price (USD) | Price | ALL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | ALL / SOL | Buy | $0.034332 | 0.054616 SOL | 7.14K | 0.0330 SOL | $3.09 | 3nrac...5Su4i |
Mar 4 06:11 PM | ALL / SOL | Buy | $0.034215 | 0.054615 SOL | 23.69K | 0.1093 SOL | $9.98 | Cetas...5regU |
Mar 4 05:49 PM | ALL / SOL | Sell | $0.034160 | 0.054535 SOL | 373.98K | 1.70 SOL | $155.54 | 4nKJk...dgqpp |
Mar 4 05:17 PM | ALL / SOL | Buy | $0.034272 | 0.054639 SOL | 4.31K | 0.0200 SOL | $1.84 | 2p9NB...m2WHK |
Mar 4 04:15 PM | ALL / SOL | Sell | $0.034170 | 0.054549 SOL | 79.00K | 0.3593 SOL | $32.94 | zQvjx...vXHWL |
Mar 4 03:48 PM | ALL / SOL | Buy | $0.034267 | 0.054628 SOL | 490.75K | 2.27 SOL | $209.39 | 46PMk...xKSDp |
Mar 4 03:47 PM | ALL / SOL | Sell | $0.034188 | 0.054540 SOL | 616.63K | 2.80 SOL | $258.21 | 5Tura...K7rjo |
Mar 4 03:32 PM | ALL / SOL | Sell | $0.034210 | 0.054559 SOL | 119.88 | 0.035466 SOL | $0.0505 | 5oNse...Ak9Xw |
Mar 4 03:31 PM | ALL / SOL | Sell | $0.034217 | 0.054559 SOL | 120.00 | 0.035471 SOL | $0.0506 | 5m4yY...qSk5d |
Mar 4 03:28 PM | ALL / SOL | Sell | $0.034190 | 0.054560 SOL | 10.00K | 0.0456 SOL | $4.19 | 3E4E8...N9Hh1 |
Mar 4 03:28 PM | ALL / SOL | Sell | $0.034190 | 0.054560 SOL | 10.00K | 0.0456 SOL | $4.19 | 3jMGS...TfQ9G |
Mar 4 10:47 AM | ALL / SOL | Buy | $0.034200 | 0.054653 SOL | 10.74K | 0.0500 SOL | $4.51 | 2bJRK...5U6fW |
Mar 4 10:42 AM | ALL / SOL | Sell | $0.034118 | 0.054560 SOL | 584.00 | 0.022663 SOL | $0.2405 | 2YaH7...VVZ8R |
Mar 4 10:42 AM | ALL / Pawel | Sell | $0.033644 | 16.44 Pawel | 584.00 | 9.60K Pawel | $0.2128 | 2YaH7...VVZ8R |
Mar 4 09:28 AM | ALL / SOL | Sell | $0.034108 | 0.054560 SOL | 583.17 | 0.022660 SOL | $0.2395 | 5zRov...yS4jp |
Mar 4 09:28 AM | ALL / Pawel | Sell | $0.033620 | 16.33 Pawel | 583.17 | 9.52K Pawel | $0.2111 | 5zRov...yS4jp |
Mar 4 08:58 AM | ALL / SOL | Sell | $0.034091 | 0.054560 SOL | 2.08K | 0.029462 SOL | $0.8488 | ivwiY...VLKCG |
Mar 4 08:56 AM | ALL / SOL | Sell | $0.034071 | 0.054560 SOL | 1.10K | 0.025031 SOL | $0.4491 | 2zs5v...FsytD |
Mar 4 08:56 AM | ALL / Pawel | Sell | $0.033585 | 16.17 Pawel | 1.10K | 17.84K Pawel | $0.3955 | 2zs5v...FsytD |
Mar 4 08:56 AM | ALL / SOL | Buy | $0.034127 | 0.054623 SOL | 903.05K | 4.17 SOL | $372.67 | 2MC1z...mCd16 |
Mar 4 08:23 AM | ALL / SOL | Sell | $0.033918 | 0.054502 SOL | 1.11K | 0.025013 SOL | $0.4363 | 3Mmga...PjBZk |
Mar 4 08:23 AM | ALL / Pawel | Sell | $0.033541 | 15.97 Pawel | 1.11K | 17.79K Pawel | $0.3943 | 3Mmga...PjBZk |
Mar 4 08:23 AM | ALL / SOL | Buy | $0.033984 | 0.054577 SOL | 502.00K | 2.30 SOL | $199.96 | Wn58h...MEUz9 |
Mar 4 07:30 AM | ALL / SOL | Buy | $0.033937 | 0.054559 SOL | 28.49K | 0.1299 SOL | $11.21 | 4FdeS...tW6BQ |
Mar 4 07:26 AM | ALL / SOL | Sell | $0.033843 | 0.054468 SOL | 3.38K | 0.0151 SOL | $1.30 | 2jUCA...MXNiM |
Mar 4 05:44 AM | ALL / SOL | Buy | $0.033951 | 0.054557 SOL | 63.92K | 0.2912 SOL | $25.25 | 3kJ5L...hMNXB |
Mar 4 05:11 AM | ALL / SOL | Buy | $0.033889 | 0.054554 SOL | 3.38K | 0.0154 SOL | $1.32 | 4dKN7...jUv4N |
Mar 4 01:45 AM | ALL / SOL | Buy | $0.033994 | 0.054554 SOL | 21.96 | 0.031000 SOL | $0.028771 | Sq3kN...SFqwL |
Mar 4 01:38 AM | ALL / SOL | Sell | $0.033911 | 0.054464 SOL | 810.85 | 0.023620 SOL | $0.3170 | 5oeDX...gRvao |
Mar 4 01:38 AM | ALL / Pawel | Sell | $0.033503 | 15.80 Pawel | 810.85 | 12.81K Pawel | $0.2840 | 5oeDX...gRvao |
Mar 4 01:30 AM | ALL / SOL | Buy | $0.033963 | 0.054554 SOL | 21.96 | 0.031000 SOL | $0.028701 | dYP9T...v2svi |
Mar 4 12:44 AM | ALL / SOL | Sell | $0.033856 | 0.054464 SOL | 647.37 | 0.022890 SOL | $0.2496 | f4vLf...TteSC |
Mar 4 12:44 AM | ALL / Pawel | Sell | $0.033475 | 15.68 Pawel | 647.37 | 10.15K Pawel | $0.2249 | f4vLf...TteSC |
Mar 4 12:44 AM | ALL / SOL | Buy | $0.033906 | 0.054522 SOL | 1.01M | 4.59 SOL | $396.33 | 3R6Ji...P6EpA |
Mar 4 12:28 AM | ALL / SOL | Buy | $0.033877 | 0.054457 SOL | 1.03M | 4.60 SOL | $399.94 | 51mrC...K1psN |
Mar 3 11:12 PM | ALL / SOL | Sell | $0.033785 | 0.054337 SOL | 25.00K | 0.1084 SOL | $9.46 | 34b6v...UsJCY |
Mar 3 11:01 PM | ALL / SOL | Sell | $0.033744 | 0.054338 SOL | 3.68K | 0.0160 SOL | $1.38 | 4221K...GDjAa |
Mar 3 10:34 PM | ALL / SOL | Buy | $0.033806 | 0.054426 SOL | 26.25K | 0.1162 SOL | $9.99 | egkwK...dAfH1 |
Mar 3 08:55 PM | ALL / SOL | Sell | $0.033682 | 0.054337 SOL | 3.15K | 0.0137 SOL | $1.16 | 5JPVU...KGKnQ |
Mar 3 08:55 PM | ALL / SOL | Buy | $0.033757 | 0.054425 SOL | 3.68K | 0.0163 SOL | $1.38 | 3NWLZ...L7yt1 |
Mar 3 07:35 PM | ALL / SOL | Sell | $0.033677 | 0.054337 SOL | 23.91K | 0.1037 SOL | $8.79 | 2KXH4...e4CLj |
Mar 3 06:51 PM | ALL / SOL | Buy | $0.033788 | 0.054426 SOL | 3.16K | 0.0140 SOL | $1.20 | bXm12...6mFdq |
Mar 3 04:41 PM | ALL / SOL | Buy | $0.033762 | 0.054424 SOL | 66.41K | 0.2937 SOL | $24.98 | 3yT4U...sQTyV |
Mar 3 04:30 PM | ALL / SOL | Sell | $0.033758 | 0.054334 SOL | 12.36K | 0.0536 SOL | $4.64 | 52zMS...kFyuU |
Mar 3 04:14 PM | ALL / SOL | Buy | $0.033811 | 0.054416 SOL | 224.83K | 0.9927 SOL | $85.67 | 53pY2...gSfAh |
Mar 3 04:06 PM | ALL / SOL | Buy | $0.033774 | 0.054407 SOL | 66.19K | 0.2916 SOL | $24.97 | 49PtQ...eXCVA |
Mar 3 03:32 PM | ALL / SOL | Buy | $0.033697 | 0.054400 SOL | 148.82K | 0.6547 SOL | $55.01 | 4ePae...x2Rnx |
Mar 3 02:39 PM | ALL / SOL | Sell | $0.033611 | 0.054309 SOL | 37.00K | 0.1594 SOL | $13.36 | 3xoMY...5y43C |
Mar 3 02:37 PM | ALL / SOL | Buy | $0.033673 | 0.054393 SOL | 136.11K | 0.5979 SOL | $49.98 | 3AyvG...WHbVW |
Mar 3 02:02 PM | ALL / SOL | Buy | $0.033664 | 0.054387 SOL | 68.19K | 0.2991 SOL | $24.98 | 5c5T6...YyLN4 |
Mar 3 02:01 PM | ALL / SOL | Buy | $0.033661 | 0.054383 SOL | 68.24K | 0.2990 SOL | $24.98 | 2eJk3...yEaAJ |
Mar 3 12:20 PM | ALL / SOL | Buy | $0.033713 | 0.054376 SOL | 169.10K | 0.7398 SOL | $62.78 | egUf3...WGaKi |
Mar 3 11:53 AM | ALL / SOL | Sell | $0.033610 | 0.054283 SOL | 119.88 | 0.035135 SOL | $0.0433 | 4JfAb...gRbzE |
Mar 3 11:52 AM | ALL / SOL | Sell | $0.033608 | 0.054283 SOL | 120.00 | 0.035140 SOL | $0.0433 | 3LNQ2...CiDV9 |
Mar 3 04:08 AM | ALL / SOL | Buy | $0.033768 | 0.054367 SOL | 97.97K | 0.4279 SOL | $36.91 | 2ckqx...nK7qj |
Mar 3 03:55 AM | ALL / SOL | Buy | $0.033762 | 0.054361 SOL | 116.44K | 0.5077 SOL | $43.80 | 2y8as...NAGeJ |
Mar 3 03:42 AM | ALL / SOL | Buy | $0.033764 | 0.054356 SOL | 27.41K | 0.1194 SOL | $10.32 | 64RmL...k2ghe |
Mar 3 03:37 AM | ALL / SOL | Buy | $0.033769 | 0.054354 SOL | 68.85K | 0.2997 SOL | $25.94 | 2HpUh...HPxsd |
Mar 3 03:36 AM | ALL / SOL | Buy | $0.033760 | 0.054351 SOL | 16.01K | 0.0697 SOL | $6.02 | 5rd1g...HQF1z |
Mar 3 01:37 AM | ALL / SOL | Sell | $0.033695 | 0.054264 SOL | 15.00K | 0.0640 SOL | $5.54 | 5ttwR...brkNK |
Mar 2 11:40 PM | ALL / SOL | Buy | $0.033764 | 0.054351 SOL | 5.26K | 0.0229 SOL | $1.98 | 5heUf...EusX8 |
Mar 2 11:38 PM | ALL / SOL | Buy | $0.033771 | 0.054349 SOL | 79.04K | 0.3437 SOL | $29.80 | 62rBq...nxC44 |
Mar 2 11:28 PM | ALL / SOL | Buy | $0.033780 | 0.054342 SOL | 132.19K | 0.5739 SOL | $49.96 | 5vqbT...gS9Cq |
Mar 2 10:40 PM | ALL / SOL | Sell | $0.033776 | 0.054287 SOL | 1.18M | 5.06 SOL | $445.62 | 2fmd9...N4Qgv |
Mar 2 09:45 PM | ALL / SOL | Sell | $0.033788 | 0.054322 SOL | 3.31K | 0.0143 SOL | $1.25 | 4iLe7...1Aeyy |
Mar 2 07:26 PM | ALL / SOL | Buy | $0.033849 | 0.054410 SOL | 3.31K | 0.0146 SOL | $1.27 | 2RF3R...8eViv |
Mar 2 07:16 PM | ALL / SOL | Buy | $0.033846 | 0.054408 SOL | 64.96K | 0.2863 SOL | $24.98 | 5Zw72...jgG5F |
Mar 2 06:55 PM | ALL / SOL | Sell | $0.033779 | 0.054330 SOL | 375.00K | 1.62 SOL | $141.70 | eymxG...YEFwQ |
Mar 2 06:53 PM | ALL / SOL | Sell | $0.033801 | 0.054350 SOL | 297.38K | 1.29 SOL | $113.03 | 4A265...o4PVb |
Mar 2 05:22 PM | ALL / SOL | Buy | $0.033923 | 0.054447 SOL | 25.47K | 0.1132 SOL | $9.99 | 6fU6V...iWhS3 |
Mar 2 05:11 PM | ALL / SOL | Buy | $0.033930 | 0.054444 SOL | 63.54K | 0.2823 SOL | $24.97 | 2uGm9...fVtsj |
Mar 2 04:59 PM | ALL / SOL | Sell | $0.033871 | 0.054353 SOL | 611.59 | 0.022663 SOL | $0.2367 | 2Wyqf...QdNpS |
Mar 2 04:59 PM | ALL / Pawel | Sell | $0.033239 | 15.57 Pawel | 611.59 | 9.52K Pawel | $0.1980 | 2Wyqf...QdNpS |
Mar 2 04:46 PM | ALL / SOL | Sell | $0.033924 | 0.054356 SOL | 76.00K | 0.3310 SOL | $29.82 | 38ewe...ypuEs |
Mar 2 04:17 PM | ALL / SOL | Buy | $0.033979 | 0.054447 SOL | 22.49 | 0.031000 SOL | $0.028949 | 152mV...HZxwn |
Mar 2 04:08 PM | ALL / SOL | Sell | $0.033899 | 0.054358 SOL | 712.09 | 0.023104 SOL | $0.2776 | 3x5d4...omjPd |
Mar 2 04:08 PM | ALL / Pawel | Sell | $0.033215 | 15.45 Pawel | 712.09 | 11.00K Pawel | $0.2289 | 3x5d4...omjPd |
Mar 2 04:08 PM | ALL / SOL | Buy | $0.033952 | 0.054419 SOL | 874.75K | 3.87 SOL | $345.66 | vSQju...rQAbh |
Mar 2 04:06 PM | ALL / SOL | Buy | $0.033906 | 0.054392 SOL | 20.48K | 0.0899 SOL | $8.00 | 2a5KD...SumTd |
Mar 2 03:34 PM | ALL / SOL | Buy | $0.033854 | 0.054391 SOL | 22.78 | 0.031000 SOL | $0.028777 | 4bzY8...T8UU4 |
Mar 2 03:10 PM | ALL / SOL | Sell | $0.033744 | 0.054304 SOL | 1.24K | 0.025339 SOL | $0.4644 | 5LsGF...EmiMC |
Mar 2 03:10 PM | ALL / Pawel | Sell | $0.033181 | 15.29 Pawel | 1.24K | 18.97K Pawel | $0.3945 | 5LsGF...EmiMC |
Mar 2 02:57 PM | ALL / SOL | Sell | $0.033725 | 0.054304 SOL | 716.90 | 0.023085 SOL | $0.2670 | GXMpj...VD1FN |
Mar 2 02:57 PM | ALL / Pawel | Sell | $0.033147 | 15.13 Pawel | 716.90 | 10.84K Pawel | $0.2256 | GXMpj...VD1FN |
Mar 2 02:50 PM | ALL / SOL | Buy | $0.033749 | 0.054389 SOL | 66.67K | 0.2926 SOL | $24.99 | 3exmW...CtTNx |
Mar 2 02:05 PM | ALL / SOL | Buy | $0.033648 | 0.054385 SOL | 68.49K | 0.3003 SOL | $24.98 | 4FJEc...PMLbp |
Mar 2 01:46 PM | ALL / SOL | Sell | $0.033576 | 0.054296 SOL | 119.88 | 0.035149 SOL | $0.0429 | 5sPdN...JMUdj |
Mar 2 01:46 PM | ALL / SOL | Sell | $0.033578 | 0.054296 SOL | 120.00 | 0.035155 SOL | $0.0429 | 2EFsJ...UJkuv |
Mar 2 12:29 PM | ALL / SOL | Buy | $0.033666 | 0.054379 SOL | 136.23K | 0.5964 SOL | $49.93 | ag98g...5wxin |
Mar 2 12:20 PM | ALL / SOL | Sell | $0.033602 | 0.054287 SOL | 3.16K | 0.0136 SOL | $1.14 | 2uWKa...5mRnT |
Mar 2 11:04 AM | ALL / SOL | Buy | $0.033659 | 0.054373 SOL | 62.82K | 0.2747 SOL | $22.99 | 4jG8z...kWSeh |
Mar 2 11:02 AM | ALL / SOL | Buy | $0.033623 | 0.054365 SOL | 182.23K | 0.7953 SOL | $66.01 | 4STw3...GoSUB |
Mar 2 09:46 AM | ALL / SOL | Buy | $0.033654 | 0.054359 SOL | 3.16K | 0.0138 SOL | $1.16 | 3wiW5...aX8kE |
Mar 2 09:39 AM | ALL / SOL | Buy | $0.033634 | 0.054334 SOL | 818.97K | 3.55 SOL | $297.61 | 52JQi...rVYGG |
Mar 2 05:52 AM | ALL / SOL | Sell | $0.033565 | 0.054224 SOL | 5.51K | 0.0233 SOL | $1.96 | 2ikpm...uz64T |
Mar 2 04:55 AM | ALL / SOL | Buy | $0.033625 | 0.054309 SOL | 46.38K | 0.1998 SOL | $16.81 | 25hbY...CsueN |
Mar 2 02:50 AM | ALL / SOL | Sell | $0.033550 | 0.054221 SOL | 533.71 | 0.022253 SOL | $0.1895 | ytQAj...ShSGq |
Mar 2 02:42 AM | ALL / SOL | Sell | $0.033559 | 0.054223 SOL | 44.20K | 0.1866 SOL | $15.73 | 5Fd2t...uC3G6 |
Mar 1 09:30 PM | ALL / SOL | Sell | $0.033499 | 0.054226 SOL | 54.45K | 0.2300 SOL | $19.05 | 2CFh1...KkLPm |
Mar 1 08:16 PM | ALL / SOL | Sell | $0.033490 | 0.054228 SOL | 10.00K | 0.0423 SOL | $3.49 | 5Bb27...dwfN2 |
