28,499,438 Pools26,227,205 Tokens

Sallar (ALL)

The live Sallar price today is $0.034332, with a 24-hour trading volume of $2.12K. ALL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034332
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$60.43K
24h Volume
$2.12K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Pawel (Pawel)

Liquidity Pools

SOL/ALL on Raydium CLMMALL/Pawel on Meteora

Recent Transactions

  • : 714098606214 ALL for -32961427 SOL
  • : 2368903540459 ALL for -109319915 SOL
  • : -37397659934925 ALL for 1695688829 SOL
  • : 430749169764 ALL for -19980000 SOL
  • : -7900000000000 ALL for 359334616 SOL
  • : 49075300725412 ALL for -2270805243 SOL
  • : -61663015708428 ALL for 2798889610 SOL
  • : -11988000000 ALL for 546525 SOL
  • : -12000000000 ALL for 547073 SOL
  • : -1000000000000 ALL for 45592745 SOL

Sallar

Sallar Price (ALL)

DateMarketTypePrice (USD)PriceALL2nd ASSETTotalTXN
Mar 4 07:44 PM
ALL / SOLBuy$0.0343320.054616 SOL7.14K0.0330 SOL$3.093nrac...5Su4i
Mar 4 06:11 PM
ALL / SOLBuy$0.0342150.054615 SOL23.69K0.1093 SOL$9.98Cetas...5regU
Mar 4 05:49 PM
ALL / SOLSell$0.0341600.054535 SOL373.98K1.70 SOL$155.544nKJk...dgqpp
Mar 4 05:17 PM
ALL / SOLBuy$0.0342720.054639 SOL4.31K0.0200 SOL$1.842p9NB...m2WHK
Mar 4 04:15 PM
ALL / SOLSell$0.0341700.054549 SOL79.00K0.3593 SOL$32.94zQvjx...vXHWL
Mar 4 03:48 PM
ALL / SOLBuy$0.0342670.054628 SOL490.75K2.27 SOL$209.3946PMk...xKSDp
Mar 4 03:47 PM
ALL / SOLSell$0.0341880.054540 SOL616.63K2.80 SOL$258.215Tura...K7rjo
Mar 4 03:32 PM
ALL / SOLSell$0.0342100.054559 SOL119.880.035466 SOL$0.05055oNse...Ak9Xw
Mar 4 03:31 PM
ALL / SOLSell$0.0342170.054559 SOL120.000.035471 SOL$0.05065m4yY...qSk5d
Mar 4 03:28 PM
ALL / SOLSell$0.0341900.054560 SOL10.00K0.0456 SOL$4.193E4E8...N9Hh1
Mar 4 03:28 PM
ALL / SOLSell$0.0341900.054560 SOL10.00K0.0456 SOL$4.193jMGS...TfQ9G
Mar 4 10:47 AM
ALL / SOLBuy$0.0342000.054653 SOL10.74K0.0500 SOL$4.512bJRK...5U6fW
Mar 4 10:42 AM
ALL / SOLSell$0.0341180.054560 SOL584.000.022663 SOL$0.24052YaH7...VVZ8R
Mar 4 10:42 AM
ALL / PawelSell$0.03364416.44 Pawel584.009.60K Pawel$0.21282YaH7...VVZ8R
Mar 4 09:28 AM
ALL / SOLSell$0.0341080.054560 SOL583.170.022660 SOL$0.23955zRov...yS4jp
Mar 4 09:28 AM
ALL / PawelSell$0.03362016.33 Pawel583.179.52K Pawel$0.21115zRov...yS4jp
Mar 4 08:58 AM
ALL / SOLSell$0.0340910.054560 SOL2.08K0.029462 SOL$0.8488ivwiY...VLKCG
Mar 4 08:56 AM
ALL / SOLSell$0.0340710.054560 SOL1.10K0.025031 SOL$0.44912zs5v...FsytD
Mar 4 08:56 AM
ALL / PawelSell$0.03358516.17 Pawel1.10K17.84K Pawel$0.39552zs5v...FsytD
Mar 4 08:56 AM
ALL / SOLBuy$0.0341270.054623 SOL903.05K4.17 SOL$372.672MC1z...mCd16
Mar 4 08:23 AM
ALL / SOLSell$0.0339180.054502 SOL1.11K0.025013 SOL$0.43633Mmga...PjBZk
Mar 4 08:23 AM
ALL / PawelSell$0.03354115.97 Pawel1.11K17.79K Pawel$0.39433Mmga...PjBZk
Mar 4 08:23 AM
ALL / SOLBuy$0.0339840.054577 SOL502.00K2.30 SOL$199.96Wn58h...MEUz9
Mar 4 07:30 AM
ALL / SOLBuy$0.0339370.054559 SOL28.49K0.1299 SOL$11.214FdeS...tW6BQ
Mar 4 07:26 AM
ALL / SOLSell$0.0338430.054468 SOL3.38K0.0151 SOL$1.302jUCA...MXNiM
Mar 4 05:44 AM
ALL / SOLBuy$0.0339510.054557 SOL63.92K0.2912 SOL$25.253kJ5L...hMNXB
Mar 4 05:11 AM
ALL / SOLBuy$0.0338890.054554 SOL3.38K0.0154 SOL$1.324dKN7...jUv4N
Mar 4 01:45 AM
ALL / SOLBuy$0.0339940.054554 SOL21.960.031000 SOL$0.028771Sq3kN...SFqwL
Mar 4 01:38 AM
ALL / SOLSell$0.0339110.054464 SOL810.850.023620 SOL$0.31705oeDX...gRvao
Mar 4 01:38 AM
ALL / PawelSell$0.03350315.80 Pawel810.8512.81K Pawel$0.28405oeDX...gRvao
Mar 4 01:30 AM
ALL / SOLBuy$0.0339630.054554 SOL21.960.031000 SOL$0.028701dYP9T...v2svi
Mar 4 12:44 AM
ALL / SOLSell$0.0338560.054464 SOL647.370.022890 SOL$0.2496f4vLf...TteSC
Mar 4 12:44 AM
ALL / PawelSell$0.03347515.68 Pawel647.3710.15K Pawel$0.2249f4vLf...TteSC
Mar 4 12:44 AM
ALL / SOLBuy$0.0339060.054522 SOL1.01M4.59 SOL$396.333R6Ji...P6EpA
Mar 4 12:28 AM
ALL / SOLBuy$0.0338770.054457 SOL1.03M4.60 SOL$399.9451mrC...K1psN
Mar 3 11:12 PM
ALL / SOLSell$0.0337850.054337 SOL25.00K0.1084 SOL$9.4634b6v...UsJCY
Mar 3 11:01 PM
ALL / SOLSell$0.0337440.054338 SOL3.68K0.0160 SOL$1.384221K...GDjAa
Mar 3 10:34 PM
ALL / SOLBuy$0.0338060.054426 SOL26.25K0.1162 SOL$9.99egkwK...dAfH1
Mar 3 08:55 PM
ALL / SOLSell$0.0336820.054337 SOL3.15K0.0137 SOL$1.165JPVU...KGKnQ
Mar 3 08:55 PM
ALL / SOLBuy$0.0337570.054425 SOL3.68K0.0163 SOL$1.383NWLZ...L7yt1
Mar 3 07:35 PM
ALL / SOLSell$0.0336770.054337 SOL23.91K0.1037 SOL$8.792KXH4...e4CLj
Mar 3 06:51 PM
ALL / SOLBuy$0.0337880.054426 SOL3.16K0.0140 SOL$1.20bXm12...6mFdq
Mar 3 04:41 PM
ALL / SOLBuy$0.0337620.054424 SOL66.41K0.2937 SOL$24.983yT4U...sQTyV
Mar 3 04:30 PM
ALL / SOLSell$0.0337580.054334 SOL12.36K0.0536 SOL$4.6452zMS...kFyuU
Mar 3 04:14 PM
ALL / SOLBuy$0.0338110.054416 SOL224.83K0.9927 SOL$85.6753pY2...gSfAh
Mar 3 04:06 PM
ALL / SOLBuy$0.0337740.054407 SOL66.19K0.2916 SOL$24.9749PtQ...eXCVA
Mar 3 03:32 PM
ALL / SOLBuy$0.0336970.054400 SOL148.82K0.6547 SOL$55.014ePae...x2Rnx
Mar 3 02:39 PM
ALL / SOLSell$0.0336110.054309 SOL37.00K0.1594 SOL$13.363xoMY...5y43C
Mar 3 02:37 PM
ALL / SOLBuy$0.0336730.054393 SOL136.11K0.5979 SOL$49.983AyvG...WHbVW
Mar 3 02:02 PM
ALL / SOLBuy$0.0336640.054387 SOL68.19K0.2991 SOL$24.985c5T6...YyLN4
Mar 3 02:01 PM
ALL / SOLBuy$0.0336610.054383 SOL68.24K0.2990 SOL$24.982eJk3...yEaAJ
Mar 3 12:20 PM
ALL / SOLBuy$0.0337130.054376 SOL169.10K0.7398 SOL$62.78egUf3...WGaKi
Mar 3 11:53 AM
ALL / SOLSell$0.0336100.054283 SOL119.880.035135 SOL$0.04334JfAb...gRbzE
Mar 3 11:52 AM
ALL / SOLSell$0.0336080.054283 SOL120.000.035140 SOL$0.04333LNQ2...CiDV9
Mar 3 04:08 AM
ALL / SOLBuy$0.0337680.054367 SOL97.97K0.4279 SOL$36.912ckqx...nK7qj
Mar 3 03:55 AM
ALL / SOLBuy$0.0337620.054361 SOL116.44K0.5077 SOL$43.802y8as...NAGeJ
Mar 3 03:42 AM
ALL / SOLBuy$0.0337640.054356 SOL27.41K0.1194 SOL$10.3264RmL...k2ghe
Mar 3 03:37 AM
ALL / SOLBuy$0.0337690.054354 SOL68.85K0.2997 SOL$25.942HpUh...HPxsd
Mar 3 03:36 AM
ALL / SOLBuy$0.0337600.054351 SOL16.01K0.0697 SOL$6.025rd1g...HQF1z
Mar 3 01:37 AM
ALL / SOLSell$0.0336950.054264 SOL15.00K0.0640 SOL$5.545ttwR...brkNK
Mar 2 11:40 PM
ALL / SOLBuy$0.0337640.054351 SOL5.26K0.0229 SOL$1.985heUf...EusX8
Mar 2 11:38 PM
ALL / SOLBuy$0.0337710.054349 SOL79.04K0.3437 SOL$29.8062rBq...nxC44
Mar 2 11:28 PM
ALL / SOLBuy$0.0337800.054342 SOL132.19K0.5739 SOL$49.965vqbT...gS9Cq
Mar 2 10:40 PM
ALL / SOLSell$0.0337760.054287 SOL1.18M5.06 SOL$445.622fmd9...N4Qgv
Mar 2 09:45 PM
ALL / SOLSell$0.0337880.054322 SOL3.31K0.0143 SOL$1.254iLe7...1Aeyy
Mar 2 07:26 PM
ALL / SOLBuy$0.0338490.054410 SOL3.31K0.0146 SOL$1.272RF3R...8eViv
Mar 2 07:16 PM
ALL / SOLBuy$0.0338460.054408 SOL64.96K0.2863 SOL$24.985Zw72...jgG5F
Mar 2 06:55 PM
ALL / SOLSell$0.0337790.054330 SOL375.00K1.62 SOL$141.70eymxG...YEFwQ
Mar 2 06:53 PM
ALL / SOLSell$0.0338010.054350 SOL297.38K1.29 SOL$113.034A265...o4PVb
Mar 2 05:22 PM
ALL / SOLBuy$0.0339230.054447 SOL25.47K0.1132 SOL$9.996fU6V...iWhS3
Mar 2 05:11 PM
ALL / SOLBuy$0.0339300.054444 SOL63.54K0.2823 SOL$24.972uGm9...fVtsj
Mar 2 04:59 PM
ALL / SOLSell$0.0338710.054353 SOL611.590.022663 SOL$0.23672Wyqf...QdNpS
Mar 2 04:59 PM
ALL / PawelSell$0.03323915.57 Pawel611.599.52K Pawel$0.19802Wyqf...QdNpS
Mar 2 04:46 PM
ALL / SOLSell$0.0339240.054356 SOL76.00K0.3310 SOL$29.8238ewe...ypuEs
Mar 2 04:17 PM
ALL / SOLBuy$0.0339790.054447 SOL22.490.031000 SOL$0.028949152mV...HZxwn
Mar 2 04:08 PM
ALL / SOLSell$0.0338990.054358 SOL712.090.023104 SOL$0.27763x5d4...omjPd
Mar 2 04:08 PM
ALL / PawelSell$0.03321515.45 Pawel712.0911.00K Pawel$0.22893x5d4...omjPd
Mar 2 04:08 PM
ALL / SOLBuy$0.0339520.054419 SOL874.75K3.87 SOL$345.66vSQju...rQAbh
Mar 2 04:06 PM
ALL / SOLBuy$0.0339060.054392 SOL20.48K0.0899 SOL$8.002a5KD...SumTd
Mar 2 03:34 PM
ALL / SOLBuy$0.0338540.054391 SOL22.780.031000 SOL$0.0287774bzY8...T8UU4
Mar 2 03:10 PM
ALL / SOLSell$0.0337440.054304 SOL1.24K0.025339 SOL$0.46445LsGF...EmiMC
Mar 2 03:10 PM
ALL / PawelSell$0.03318115.29 Pawel1.24K18.97K Pawel$0.39455LsGF...EmiMC
Mar 2 02:57 PM
ALL / SOLSell$0.0337250.054304 SOL716.900.023085 SOL$0.2670GXMpj...VD1FN
Mar 2 02:57 PM
ALL / PawelSell$0.03314715.13 Pawel716.9010.84K Pawel$0.2256GXMpj...VD1FN
Mar 2 02:50 PM
ALL / SOLBuy$0.0337490.054389 SOL66.67K0.2926 SOL$24.993exmW...CtTNx
Mar 2 02:05 PM
ALL / SOLBuy$0.0336480.054385 SOL68.49K0.3003 SOL$24.984FJEc...PMLbp
Mar 2 01:46 PM
ALL / SOLSell$0.0335760.054296 SOL119.880.035149 SOL$0.04295sPdN...JMUdj
Mar 2 01:46 PM
ALL / SOLSell$0.0335780.054296 SOL120.000.035155 SOL$0.04292EFsJ...UJkuv
Mar 2 12:29 PM
ALL / SOLBuy$0.0336660.054379 SOL136.23K0.5964 SOL$49.93ag98g...5wxin
Mar 2 12:20 PM
ALL / SOLSell$0.0336020.054287 SOL3.16K0.0136 SOL$1.142uWKa...5mRnT
Mar 2 11:04 AM
ALL / SOLBuy$0.0336590.054373 SOL62.82K0.2747 SOL$22.994jG8z...kWSeh
Mar 2 11:02 AM
ALL / SOLBuy$0.0336230.054365 SOL182.23K0.7953 SOL$66.014STw3...GoSUB
Mar 2 09:46 AM
ALL / SOLBuy$0.0336540.054359 SOL3.16K0.0138 SOL$1.163wiW5...aX8kE
Mar 2 09:39 AM
ALL / SOLBuy$0.0336340.054334 SOL818.97K3.55 SOL$297.6152JQi...rVYGG
Mar 2 05:52 AM
ALL / SOLSell$0.0335650.054224 SOL5.51K0.0233 SOL$1.962ikpm...uz64T
Mar 2 04:55 AM
ALL / SOLBuy$0.0336250.054309 SOL46.38K0.1998 SOL$16.8125hbY...CsueN
Mar 2 02:50 AM
ALL / SOLSell$0.0335500.054221 SOL533.710.022253 SOL$0.1895ytQAj...ShSGq
Mar 2 02:42 AM
ALL / SOLSell$0.0335590.054223 SOL44.20K0.1866 SOL$15.735Fd2t...uC3G6
Mar 1 09:30 PM
ALL / SOLSell$0.0334990.054226 SOL54.45K0.2300 SOL$19.052CFh1...KkLPm
Mar 1 08:16 PM
ALL / SOLSell$0.0334900.054228 SOL10.00K0.0423 SOL$3.495Bb27...dwfN2