ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.041465. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 7 10:10 PM	C0IN / SOL	Buy	$0.0₂5951	0.0₄7073 SOL	707.00	0.0500 SOL	$4.21	54DQM...hhS3E
Mar 7 10:08 PM	C0IN / SOL	Buy	$0.0₂5426	0.0₄6519 SOL	1.07M	70.00 SOL	$5.83K	4ZT88...Fu8TD
Mar 7 10:07 PM	C0IN / SOL	Buy	$0.0₂4583	0.0₄5506 SOL	1.27M	70.00 SOL	$5.83K	4G3MP...F5kLM
Mar 7 10:07 PM	C0IN / SOL	Buy	$0.0₂3867	0.0₄4645 SOL	1.29M	60.00 SOL	$4.99K	67iJ2...qfZoL
Mar 7 10:07 PM	C0IN / SOL	Buy	$0.0₂3308	0.0₄3974 SOL	1.26M	50.00 SOL	$4.16K	GfuLE...YVCfv
Mar 7 10:07 PM	C0IN / SOL	Buy	$0.0₂2695	0.0₄3237 SOL	2.47M	80.00 SOL	$6.66K	44PFD...jps9q
Mar 7 10:07 PM	C0IN / SOL	Buy	$0.0₂2074	0.0₄2491 SOL	2.81M	70.00 SOL	$5.83K	hKFLh...ANdNY
Mar 7 10:07 PM	C0IN / SOL	Buy	$0.0₂1602	0.0₄1924 SOL	3.12M	60.00 SOL	$5.00K	5ah5Y...6cfVt
Mar 7 10:07 PM	C0IN / SOL	Buy	$0.0₂1250	0.0₄1501 SOL	3.33M	50.00 SOL	$4.16K	ZYcZy...gZmeX
Mar 7 10:07 PM	C0IN / SOL	Buy	$0.0₃9376	0.0₄1126 SOL	5.33M	60.00 SOL	$5.00K	5vmqz...GJxX4
Mar 7 10:06 PM	C0IN / SOL	Buy	$0.0₃6735	0.0₅8087 SOL	6.18M	50.00 SOL	$4.16K	3VUzd...EyATJ
Mar 7 10:06 PM	C0IN / SOL	Buy	$0.0₃4897	0.0₅5884 SOL	6.80M	40.00 SOL	$3.33K	3u2gu...BbPck
Mar 7 10:06 PM	C0IN / SOL	Buy	$0.0₃3675	0.0₅4415 SOL	6.80M	30.00 SOL	$2.50K	4wn1a...fyWQZ
Mar 7 10:06 PM	C0IN / SOL	Buy	$0.0₃2758	0.0₅3313 SOL	9.06M	30.00 SOL	$2.50K	3VRHs...4JWAP
Mar 7 10:06 PM	C0IN / SOL	Buy	$0.0₃2102	0.0₅2525 SOL	7.92M	20.00 SOL	$1.66K	38zfv...THyF1
Mar 7 10:06 PM	C0IN / SOL	Buy	$0.0₃1577	0.0₅1895 SOL	13.20M	25.00 SOL	$2.08K	3mAij...S78tQ
Mar 7 10:06 PM	C0IN / SOL	Buy	$0.0₃1085	0.0₅1303 SOL	19.19M	25.00 SOL	$2.08K	4duL2...7N1Wi
Mar 7 10:06 PM	C0IN / SOL	Buy	$0.0₄7234	0.0₆8692 SOL	23.01M	20.00 SOL	$1.66K	5YZWN...2qpH4
Mar 7 10:06 PM	C0IN / SOL	Buy	$0.0₄4608	0.0₆5535 SOL	36.14M	20.00 SOL	$1.66K	2vA1h...uCruA
Mar 7 10:05 PM	C0IN / SOL	Buy	$0.0₄3072	0.0₆3692 SOL	270.91M	100.00 SOL	$8.32K	5LCKk...U21eo
Mar 7 10:04 PM	C0IN / SOL	Buy	$0.0₄2196	0.0₆2638 SOL	379.08M	100.00 SOL	$8.32K	4DQ7j...PhDxg
Mar 7 10:04 PM	C0IN / SOL	Buy	$0.0₄1465	0.0₆1760 SOL	568.27M	100.00 SOL	$8.32K	5WyfJ...E7ejt
Mar 7 10:04 PM	C0IN / SOL	Buy	$0.0₅8796	0.0₆1057 SOL	946.32M	100.00 SOL	$8.32K	3KZ3a...729gH
Mar 7 10:04 PM	C0IN / SOL	Buy	$0.0₅5501	0.0₇6608 SOL	756.68M	50.00 SOL	$4.16K	4xxHy...icmUw
Mar 7 10:04 PM	C0IN / SOL	Buy	$0.0₅3670	0.0₇4408 SOL	1.13B	50.00 SOL	$4.16K	R7kpp...y38zM
Mar 7 10:04 PM	C0IN / SOL	Buy	$0.0₅1472	0.0₇1768 SOL	5.66B	100.00 SOL	$8.32K	57Ngy...QfFaU
Mar 7 09:59 PM	C0IN / SOL	Sell	$0.0₅4400	0.0₇5285 SOL	9.46B	500.00 SOL	$41.62K	3NRxw...SHDnp
Mar 7 09:59 PM	C0IN / SOL	Buy	$0.0₅4479	0.0₇5381 SOL	9.29B	500.00 SOL	$41.62K	3NRxw...SHDnp
Mar 7 09:59 PM	C0IN / SOL	Sell	$0.0₅4464	0.0₇5362 SOL	9.33B	500.00 SOL	$41.62K	2Po1Y...MTmke
Mar 7 09:59 PM	C0IN / SOL	Buy	$0.0₅4545	0.0₇5459 SOL	9.16B	500.00 SOL	$41.62K	2Po1Y...MTmke
Mar 7 09:59 PM	C0IN / SOL	Sell	$0.0₅4529	0.0₇5441 SOL	9.19B	500.00 SOL	$41.62K	2rGXZ...DdvxU
Mar 7 09:59 PM	C0IN / SOL	Buy	$0.0₅4611	0.0₇5539 SOL	9.03B	500.00 SOL	$41.62K	2rGXZ...DdvxU
Mar 7 09:59 PM	C0IN / SOL	Sell	$0.0₅4595	0.0₇5520 SOL	9.06B	500.00 SOL	$41.62K	5E5TU...X3z7q
Mar 7 09:59 PM	C0IN / SOL	Buy	$0.0₅4678	0.0₇5620 SOL	8.90B	500.00 SOL	$41.62K	5E5TU...X3z7q
Mar 7 09:59 PM	C0IN / SOL	Sell	$0.0₅4662	0.0₇5601 SOL	8.93B	500.00 SOL	$41.62K	2pwPd...mBebq
Mar 7 09:59 PM	C0IN / SOL	Buy	$0.0₅4747	0.0₇5702 SOL	8.77B	500.00 SOL	$41.62K	2pwPd...mBebq
Mar 7 09:59 PM	C0IN / SOL	Sell	$0.0₅4731	0.0₇5683 SOL	8.80B	500.00 SOL	$41.62K	5htT8...XEQ23
Mar 7 09:59 PM	C0IN / SOL	Buy	$0.0₅4816	0.0₇5785 SOL	8.64B	500.00 SOL	$41.62K	5htT8...XEQ23
Mar 7 09:59 PM	C0IN / SOL	Sell	$0.0₅4800	0.0₇5766 SOL	8.67B	500.00 SOL	$41.62K	ap2RH...RC3LS
Mar 7 09:59 PM	C0IN / SOL	Buy	$0.0₅4886	0.0₇5870 SOL	8.52B	500.00 SOL	$41.62K	ap2RH...RC3LS
Mar 7 09:59 PM	C0IN / SOL	Sell	$0.0₅4870	0.0₇5850 SOL	8.55B	500.00 SOL	$41.62K	5goEB...ycuC8
Mar 7 09:59 PM	C0IN / SOL	Buy	$0.0₅4958	0.0₇5956 SOL	8.40B	500.00 SOL	$41.62K	5goEB...ycuC8
Mar 7 09:59 PM	C0IN / SOL	Sell	$0.0₅4941	0.0₇5935 SOL	8.42B	500.00 SOL	$41.62K	2hrSk...BbiiF
Mar 7 09:59 PM	C0IN / SOL	Buy	$0.0₅5030	0.0₇6043 SOL	8.28B	500.00 SOL	$41.62K	2hrSk...BbiiF
Mar 7 09:59 PM	C0IN / SOL	Sell	$0.0₅5013	0.0₇6022 SOL	8.30B	500.00 SOL	$41.62K	3SKnS...b8qT7
Mar 7 09:59 PM	C0IN / SOL	Buy	$0.0₅5104	0.0₇6131 SOL	8.16B	500.00 SOL	$41.62K	3SKnS...b8qT7
Mar 7 09:59 PM	C0IN / SOL	Sell	$0.0₅5086	0.0₇6110 SOL	8.18B	500.00 SOL	$41.62K	YrJq7...rCyTx
Mar 7 09:59 PM	C0IN / SOL	Buy	$0.0₅5178	0.0₇6221 SOL	8.04B	500.00 SOL	$41.62K	YrJq7...rCyTx
Mar 7 09:59 PM	C0IN / SOL	Sell	$0.0₅5161	0.0₇6199 SOL	8.07B	500.00 SOL	$41.62K	aUtv3...xu13d
Mar 7 09:59 PM	C0IN / SOL	Buy	$0.0₅5254	0.0₇6311 SOL	7.92B	500.00 SOL	$41.62K	aUtv3...xu13d
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅5236	0.0₇6290 SOL	7.95B	500.00 SOL	$41.62K	2CZiL...bGRKa
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅5331	0.0₇6404 SOL	7.81B	500.00 SOL	$41.62K	2CZiL...bGRKa
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅5312	0.0₇6382 SOL	7.84B	500.00 SOL	$41.62K	2GGAM...JHRy6
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅5409	0.0₇6497 SOL	7.70B	500.00 SOL	$41.62K	2GGAM...JHRy6
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅5390	0.0₇6475 SOL	7.72B	500.00 SOL	$41.62K	E6RN4...eViDx
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅5488	0.0₇6592 SOL	7.59B	500.00 SOL	$41.62K	E6RN4...eViDx
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅5469	0.0₇6570 SOL	7.61B	500.00 SOL	$41.62K	656cx...tFT5q
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅5568	0.0₇6688 SOL	7.48B	500.00 SOL	$41.62K	656cx...tFT5q
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅5549	0.0₇6666 SOL	7.50B	500.00 SOL	$41.62K	48Wjm...tVHCu
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅5649	0.0₇6786 SOL	7.37B	500.00 SOL	$41.62K	48Wjm...tVHCu
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅5630	0.0₇6763 SOL	7.39B	500.00 SOL	$41.62K	2HbeL...oj1J3
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅5732	0.0₇6885 SOL	7.26B	500.00 SOL	$41.62K	2HbeL...oj1J3
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅5712	0.0₇6862 SOL	7.29B	500.00 SOL	$41.62K	666dw...PCPQU
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅5815	0.0₇6986 SOL	7.16B	500.00 SOL	$41.62K	666dw...PCPQU
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅5795	0.0₇6962 SOL	7.18B	500.00 SOL	$41.62K	2mpDA...ENDMM
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅5900	0.0₇7088 SOL	7.05B	500.00 SOL	$41.62K	2mpDA...ENDMM
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅5880	0.0₇7064 SOL	7.08B	500.00 SOL	$41.62K	31qHL...XhPgS
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅5986	0.0₇7191 SOL	6.95B	500.00 SOL	$41.62K	31qHL...XhPgS
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅5966	0.0₇7167 SOL	6.98B	500.00 SOL	$41.62K	2BuyK...PrfNk
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅6074	0.0₇7296 SOL	6.85B	500.00 SOL	$41.62K	2BuyK...PrfNk
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅6053	0.0₇7271 SOL	6.88B	500.00 SOL	$41.62K	rav4w...8T3rm
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅6163	0.0₇7403 SOL	6.75B	500.00 SOL	$41.62K	rav4w...8T3rm
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅6142	0.0₇7378 SOL	6.78B	500.00 SOL	$41.62K	63BCW...dkPTG
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅6253	0.0₇7511 SOL	6.66B	500.00 SOL	$41.62K	63BCW...dkPTG
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅6231	0.0₇7485 SOL	6.68B	500.00 SOL	$41.62K	2yZTP...snYJ7
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅6344	0.0₇7621 SOL	6.56B	500.00 SOL	$41.62K	2yZTP...snYJ7
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅6322	0.0₇7595 SOL	6.58B	500.00 SOL	$41.62K	3VQar...4YVih
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅6437	0.0₇7732 SOL	6.47B	500.00 SOL	$41.62K	3VQar...4YVih
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅6415	0.0₇7706 SOL	6.49B	500.00 SOL	$41.62K	2fSnn...oF2Vy
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅6531	0.0₇7845 SOL	6.37B	500.00 SOL	$41.62K	2fSnn...oF2Vy
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅6508	0.0₇7818 SOL	6.40B	500.00 SOL	$41.62K	25Myv...UwNjh
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅6626	0.0₇7960 SOL	6.28B	500.00 SOL	$41.62K	25Myv...UwNjh
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅6603	0.0₇7933 SOL	6.30B	500.00 SOL	$41.62K	5ofbc...duM2Z
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅6723	0.0₇8076 SOL	6.19B	500.00 SOL	$41.62K	5ofbc...duM2Z
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅6700	0.0₇8048 SOL	6.21B	500.00 SOL	$41.62K	8pWc2...ixXoU
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅6821	0.0₇8194 SOL	6.10B	500.00 SOL	$41.62K	8pWc2...ixXoU
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅6798	0.0₇8166 SOL	6.12B	500.00 SOL	$41.62K	4KAU4...qq3DZ
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅6921	0.0₇8314 SOL	6.01B	500.00 SOL	$41.62K	4KAU4...qq3DZ
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅6897	0.0₇8285 SOL	6.04B	500.00 SOL	$41.62K	2T4yZ...dyJcw
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅7022	0.0₇8435 SOL	5.93B	500.00 SOL	$41.62K	2T4yZ...dyJcw
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅6998	0.0₇8406 SOL	5.95B	500.00 SOL	$41.62K	2esKq...iLGfk
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅7124	0.0₇8558 SOL	5.84B	500.00 SOL	$41.62K	2esKq...iLGfk
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅7100	0.0₇8529 SOL	5.86B	500.00 SOL	$41.62K	3mPjo...7weu4
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅7228	0.0₇8683 SOL	5.76B	500.00 SOL	$41.62K	3mPjo...7weu4
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅7204	0.0₇8654 SOL	5.78B	500.00 SOL	$41.62K	3NEAa...3ek5g
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅7334	0.0₇8810 SOL	5.68B	500.00 SOL	$41.62K	3NEAa...3ek5g
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅7309	0.0₇8780 SOL	5.69B	500.00 SOL	$41.62K	36x1U...d7zvG
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅7441	0.0₇8939 SOL	5.59B	500.00 SOL	$41.62K	36x1U...d7zvG
Mar 7 09:58 PM	C0IN / SOL	Sell	$0.0₅7416	0.0₇8908 SOL	5.61B	500.00 SOL	$41.62K	5s3H2...Zy7j5
Mar 7 09:58 PM	C0IN / SOL	Buy	$0.0₅7550	0.0₇9070 SOL	5.51B	500.00 SOL	$41.62K	5s3H2...Zy7j5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		4h	$83.22	973	$40.33M	-	-	0.10%	$740.49M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₄1465. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $14.64M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $14.02. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₄1465. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR