SOL/C0IN Pool
The live SOL/C0IN price today is $84.14, with a 24-hour trading volume of $40.42M. This pair has changed 1.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.14
- 24h Volume
- $40.42M
- 24h Buy Volume
- $20.17M
- 24h Sell Volume
- $20.25M
- Liquidity
- No data
- 24h Transactions
- 996
- 24h Buys
- 485
- 24h Sells
- 511
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.07%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000000 SOL for 706996073 C0IN
- : -70000000000 SOL for 1073839752546 C0IN
- : -70000000000 SOL for 1271359590878 C0IN
- : -60000000000 SOL for 1291839658940 C0IN
- : -50000000000 SOL for 1258473550557 C0IN
- : -80000000000 SOL for 2471922791891 C0IN
- : -70000000000 SOL for 2810828383899 C0IN
- : -60000000000 SOL for 3120050977904 C0IN
- : -50000000000 SOL for 3332319742889 C0IN
- : -60000000000 SOL for 5329289178405 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:10 PM | Sell | $84.14 | 14.14K | 0.0500 | 707.00 | $4.21 | 54DQM...hhS3E |
Mar 7 10:08 PM | Sell | $83.23 | 15.34K | 70.00 | 1.07M | $5.83K | 4ZT88...Fu8TD |
Mar 7 10:07 PM | Sell | $83.23 | 18.16K | 70.00 | 1.27M | $5.83K | 4G3MP...F5kLM |
Mar 7 10:07 PM | Sell | $83.24 | 21.53K | 60.00 | 1.29M | $4.99K | 67iJ2...qfZoL |
Mar 7 10:07 PM | Sell | $83.24 | 25.17K | 50.00 | 1.26M | $4.16K | GfuLE...YVCfv |
Mar 7 10:07 PM | Sell | $83.24 | 30.90K | 80.00 | 2.47M | $6.66K | 44PFD...jps9q |
Mar 7 10:07 PM | Sell | $83.26 | 40.15K | 70.00 | 2.81M | $5.83K | hKFLh...ANdNY |
Mar 7 10:07 PM | Sell | $83.26 | 52.00K | 60.00 | 3.12M | $5.00K | 5ah5Y...6cfVt |
Mar 7 10:07 PM | Sell | $83.28 | 66.65K | 50.00 | 3.33M | $4.16K | ZYcZy...gZmeX |
Mar 7 10:07 PM | Sell | $83.28 | 88.82K | 60.00 | 5.33M | $5.00K | 5vmqz...GJxX4 |
Mar 7 10:06 PM | Sell | $83.27 | 123.66K | 50.00 | 6.18M | $4.16K | 3VUzd...EyATJ |
Mar 7 10:06 PM | Sell | $83.23 | 169.96K | 40.00 | 6.80M | $3.33K | 3u2gu...BbPck |
Mar 7 10:06 PM | Sell | $83.24 | 226.54K | 30.00 | 6.80M | $2.50K | 4wn1a...fyWQZ |
Mar 7 10:06 PM | Sell | $83.25 | 301.92K | 30.00 | 9.06M | $2.50K | 3VRHs...4JWAP |
Mar 7 10:06 PM | Sell | $83.24 | 396.15K | 20.00 | 7.92M | $1.66K | 38zfv...THyF1 |
Mar 7 10:06 PM | Sell | $83.24 | 527.95K | 25.00 | 13.20M | $2.08K | 3mAij...S78tQ |
Mar 7 10:06 PM | Sell | $83.23 | 767.50K | 25.00 | 19.19M | $2.08K | 4duL2...7N1Wi |
Mar 7 10:06 PM | Sell | $83.23 | 1.15M | 20.00 | 23.01M | $1.66K | 5YZWN...2qpH4 |
Mar 7 10:06 PM | Sell | $83.24 | 1.81M | 20.00 | 36.14M | $1.66K | 2vA1h...uCruA |
Mar 7 10:05 PM | Sell | $83.22 | 2.71M | 100.00 | 270.91M | $8.32K | 5LCKk...U21eo |
