SOL/C0IN Pool
The live SOL/C0IN price today is $83.09, with a 24-hour trading volume of $40.76M. This pair has changed 0.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.09
- 24h Volume
- $40.76M
- 24h Buy Volume
- $20.34M
- 24h Sell Volume
- $20.42M
- Liquidity
- No data
- 24h Transactions
- 1005
- 24h Buys
- 491
- 24h Sells
- 514
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -60000000000 SOL for 796713620738 C0IN
- : -50000000000 SOL for 785484510964 C0IN
- : -90000000000 SOL for 1801199230577 C0IN
- : -80000000000 SOL for 2233006947879 C0IN
- : -70000000000 SOL for 2766653292531 C0IN
- : -60000000000 SOL for 3397332518118 C0IN
- : -50000000000 SOL for 4074761635701 C0IN
- : -40000000000 SOL for 4654653931954 C0IN
- : -30000000000 SOL for 4846578430199 C0IN
- : -35000000000 SOL for 8184107609149 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:46 PM | Sell | $83.09 | 13.28K | 60.00 | 796.71K | $4.99K | 4nJBb...khJMo |
Mar 7 10:46 PM | Sell | $83.09 | 15.71K | 50.00 | 785.48K | $4.15K | 2Tesj...n1WjV |
Mar 7 10:46 PM | Sell | $83.08 | 20.01K | 90.00 | 1.80M | $7.48K | 2PxCX...VZNkL |
Mar 7 10:46 PM | Sell | $83.08 | 27.91K | 80.00 | 2.23M | $6.65K | 4q2LS...HeQT8 |
Mar 7 10:46 PM | Sell | $83.08 | 39.52K | 70.00 | 2.77M | $5.82K | 2jnPz...fcTkk |
Mar 7 10:46 PM | Sell | $83.08 | 56.62K | 60.00 | 3.40M | $4.98K | 39aZX...VoLao |
Mar 7 10:45 PM | Sell | $83.08 | 81.50K | 50.00 | 4.07M | $4.15K | FKx2P...TE8cJ |
Mar 7 10:45 PM | Sell | $83.07 | 116.37K | 40.00 | 4.65M | $3.32K | 3pv2Z...h1tgC |
Mar 7 10:45 PM | Sell | $83.06 | 161.55K | 30.00 | 4.85M | $2.49K | 2Zxks...BfcXT |
Mar 7 10:45 PM | Sell | $83.05 | 233.83K | 35.00 | 8.18M | $2.91K | 24k95...87kdt |
Mar 7 10:45 PM | Sell | $83.02 | 365.76K | 30.00 | 10.97M | $2.49K | 62qWC...hGCp5 |
Mar 7 10:45 PM | Sell | $83.01 | 588.87K | 25.00 | 14.72M | $2.08K | 2qm64...yKbqw |
Mar 7 10:45 PM | Sell | $83.01 | 966.74K | 20.00 | 19.33M | $1.66K | 2hgZo...AGu53 |
Mar 7 10:44 PM | Sell | $82.99 | 1.38M | 100.00 | 138.07M | $8.30K | 3Rwed...NMNU8 |
Mar 7 10:44 PM | Sell | $82.99 | 1.73M | 100.00 | 172.53M | $8.30K | Kwo26...xyCB1 |
Mar 7 10:44 PM | Sell | $82.99 | 2.22M | 100.00 | 221.74M | $8.30K | 3SPNm...gWzib |
Mar 7 10:44 PM | Sell | $83.01 | 2.96M | 100.00 | 295.54M | $8.30K | 4LTJw...H6X8k |
Mar 7 10:44 PM | Sell | $83.02 | 4.14M | 100.00 | 413.54M | $8.30K | 5mdwJ...J2kSN |
Mar 7 10:43 PM | Sell | $83.02 | 6.20M | 100.00 | 619.93M | $8.30K | 3ztgh...ahwMM |
Mar 7 10:43 PM | Sell | $83.04 | 9.53M | 75.00 | 714.89M | $6.23K | 5jaYu...Apwi4 |
