ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.046011. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 7 10:46 PM	C0IN / SOL	Buy	$0.0₂6258	0.0₄7531 SOL	796.71K	60.00 SOL	$4.99K	4nJBb...khJMo
Mar 7 10:46 PM	C0IN / SOL	Buy	$0.0₂5290	0.0₄6366 SOL	785.48K	50.00 SOL	$4.15K	2Tesj...n1WjV
Mar 7 10:46 PM	C0IN / SOL	Buy	$0.0₂4152	0.0₄4997 SOL	1.80M	90.00 SOL	$7.48K	2PxCX...VZNkL
Mar 7 10:46 PM	C0IN / SOL	Buy	$0.0₂2977	0.0₄3583 SOL	2.23M	80.00 SOL	$6.65K	4q2LS...HeQT8
Mar 7 10:46 PM	C0IN / SOL	Buy	$0.0₂2103	0.0₄2531 SOL	2.77M	70.00 SOL	$5.82K	2jnPz...fcTkk
Mar 7 10:46 PM	C0IN / SOL	Buy	$0.0₂1468	0.0₄1767 SOL	3.40M	60.00 SOL	$4.98K	39aZX...VoLao
Mar 7 10:45 PM	C0IN / SOL	Buy	$0.0₂1020	0.0₄1228 SOL	4.07M	50.00 SOL	$4.15K	FKx2P...TE8cJ
Mar 7 10:45 PM	C0IN / SOL	Buy	$0.0₃7139	0.0₅8594 SOL	4.65M	40.00 SOL	$3.32K	3pv2Z...h1tgC
Mar 7 10:45 PM	C0IN / SOL	Buy	$0.0₃5142	0.0₅6190 SOL	4.85M	30.00 SOL	$2.49K	2Zxks...BfcXT
Mar 7 10:45 PM	C0IN / SOL	Buy	$0.0₃3552	0.0₅4277 SOL	8.18M	35.00 SOL	$2.91K	24k95...87kdt
Mar 7 10:45 PM	C0IN / SOL	Buy	$0.0₃2270	0.0₅2735 SOL	10.97M	30.00 SOL	$2.49K	62qWC...hGCp5
Mar 7 10:45 PM	C0IN / SOL	Buy	$0.0₃1410	0.0₅1699 SOL	14.72M	25.00 SOL	$2.08K	2qm64...yKbqw
Mar 7 10:45 PM	C0IN / SOL	Buy	$0.0₄8587	0.0₅1035 SOL	19.33M	20.00 SOL	$1.66K	2hgZo...AGu53
Mar 7 10:44 PM	C0IN / SOL	Buy	$0.0₄6011	0.0₆7243 SOL	138.07M	100.00 SOL	$8.30K	3Rwed...NMNU8
Mar 7 10:44 PM	C0IN / SOL	Buy	$0.0₄4811	0.0₆5797 SOL	172.53M	100.00 SOL	$8.30K	Kwo26...xyCB1
Mar 7 10:44 PM	C0IN / SOL	Buy	$0.0₄3743	0.0₆4510 SOL	221.74M	100.00 SOL	$8.30K	3SPNm...gWzib
Mar 7 10:44 PM	C0IN / SOL	Buy	$0.0₄2809	0.0₆3384 SOL	295.54M	100.00 SOL	$8.30K	4LTJw...H6X8k
Mar 7 10:44 PM	C0IN / SOL	Buy	$0.0₄2008	0.0₆2419 SOL	413.54M	100.00 SOL	$8.30K	5mdwJ...J2kSN
Mar 7 10:43 PM	C0IN / SOL	Buy	$0.0₄1340	0.0₆1614 SOL	619.93M	100.00 SOL	$8.30K	3ztgh...ahwMM
Mar 7 10:43 PM	C0IN / SOL	Buy	$0.0₅8712	0.0₆1050 SOL	714.89M	75.00 SOL	$6.23K	5jaYu...Apwi4
Mar 7 10:43 PM	C0IN / SOL	Buy	$0.0₅5450	0.0₇6562 SOL	1.14B	75.00 SOL	$6.23K	5oUPH...voHLN
Mar 7 10:43 PM	C0IN / SOL	Buy	$0.0₅3356	0.0₇4041 SOL	1.24B	50.00 SOL	$4.15K	2fUmA...uDBqb
Mar 7 10:43 PM	C0IN / SOL	Buy	$0.0₅1346	0.0₇1621 SOL	6.17B	100.00 SOL	$8.30K	4Ti93...ioy4K
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4015	0.0₇4845 SOL	10.32B	500.00 SOL	$41.44K	42HGv...8ghxD
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅4088	0.0₇4932 SOL	10.14B	500.00 SOL	$41.44K	42HGv...8ghxD
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4074	0.0₇4916 SOL	10.17B	500.00 SOL	$41.44K	o2Dnz...i3KZR
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅4148	0.0₇5004 SOL	9.99B	500.00 SOL	$41.44K	o2Dnz...i3KZR
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4134	0.0₇4987 SOL	10.03B	500.00 SOL	$41.44K	44zJr...HUncf
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅4208	0.0₇5078 SOL	9.85B	500.00 SOL	$41.44K	44zJr...HUncf
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4194	0.0₇5060 SOL	9.88B	500.00 SOL	$41.44K	5BEb1...vAqX4
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅4270	0.0₇5152 SOL	9.71B	500.00 SOL	$41.44K	5BEb1...vAqX4
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4255	0.0₇5134 SOL	9.74B	500.00 SOL	$41.44K	3dNDM...9AjTL
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅4332	0.0₇5227 SOL	9.57B	500.00 SOL	$41.44K	3dNDM...9AjTL
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4318	0.0₇5209 SOL	9.60B	500.00 SOL	$41.44K	22Zys...v6Q3R
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅4396	0.0₇5303 SOL	9.43B	500.00 SOL	$41.44K	22Zys...v6Q3R
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4381	0.0₇5285 SOL	9.46B	500.00 SOL	$41.44K	2jvcy...7jTfP
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅4460	0.0₇5381 SOL	9.29B	500.00 SOL	$41.44K	2jvcy...7jTfP
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4445	0.0₇5362 SOL	9.33B	500.00 SOL	$41.44K	4PnMn...8iZMc
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅4525	0.0₇5459 SOL	9.16B	500.00 SOL	$41.44K	4PnMn...8iZMc
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4510	0.0₇5441 SOL	9.19B	500.00 SOL	$41.44K	4Ej8d...1VyKG
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅4591	0.0₇5539 SOL	9.03B	500.00 SOL	$41.44K	4Ej8d...1VyKG
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4576	0.0₇5520 SOL	9.06B	500.00 SOL	$41.44K	2hu9r...EMUUj
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅4658	0.0₇5620 SOL	8.90B	500.00 SOL	$41.44K	2hu9r...EMUUj
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4643	0.0₇5601 SOL	8.93B	500.00 SOL	$41.44K	5tCkP...Z8xne
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅4727	0.0₇5702 SOL	8.77B	500.00 SOL	$41.44K	5tCkP...Z8xne
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4710	0.0₇5683 SOL	8.80B	500.00 SOL	$41.44K	5KwvQ...4iddN
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅4796	0.0₇5785 SOL	8.64B	500.00 SOL	$41.44K	5KwvQ...4iddN
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4779	0.0₇5766 SOL	8.67B	500.00 SOL	$41.44K	Gv5KG...RyH1G
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅4866	0.0₇5870 SOL	8.52B	500.00 SOL	$41.44K	Gv5KG...RyH1G
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4849	0.0₇5850 SOL	8.55B	500.00 SOL	$41.44K	4GAm1...CCAFm
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅4937	0.0₇5956 SOL	8.40B	500.00 SOL	$41.44K	4GAm1...CCAFm
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4920	0.0₇5935 SOL	8.42B	500.00 SOL	$41.44K	Kj4ZR...ju7jp
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅5009	0.0₇6043 SOL	8.28B	500.00 SOL	$41.44K	Kj4ZR...ju7jp
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅4992	0.0₇6022 SOL	8.30B	500.00 SOL	$41.45K	2gr9A...cPpo3
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅5082	0.0₇6131 SOL	8.16B	500.00 SOL	$41.45K	2gr9A...cPpo3
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅5065	0.0₇6110 SOL	8.18B	500.00 SOL	$41.45K	3Jjp2...hy8Zk
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅5156	0.0₇6221 SOL	8.04B	500.00 SOL	$41.45K	3Jjp2...hy8Zk
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅5139	0.0₇6199 SOL	8.07B	500.00 SOL	$41.45K	2fqfb...v9S99
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅5232	0.0₇6311 SOL	7.92B	500.00 SOL	$41.45K	2fqfb...v9S99
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅5214	0.0₇6290 SOL	7.95B	500.00 SOL	$41.45K	56u9t...eKutq
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅5308	0.0₇6404 SOL	7.81B	500.00 SOL	$41.45K	56u9t...eKutq
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅5290	0.0₇6382 SOL	7.84B	500.00 SOL	$41.45K	3ZrYn...dfqMu
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅5386	0.0₇6497 SOL	7.70B	500.00 SOL	$41.45K	3ZrYn...dfqMu
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅5367	0.0₇6475 SOL	7.72B	500.00 SOL	$41.45K	5gc3J...AosFm
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅5464	0.0₇6592 SOL	7.59B	500.00 SOL	$41.45K	5gc3J...AosFm
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅5446	0.0₇6570 SOL	7.61B	500.00 SOL	$41.45K	2pAHS...sBFcC
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅5544	0.0₇6688 SOL	7.48B	500.00 SOL	$41.45K	2pAHS...sBFcC
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅5525	0.0₇6666 SOL	7.50B	500.00 SOL	$41.45K	4Ek83...Gpdnw
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅5625	0.0₇6786 SOL	7.37B	500.00 SOL	$41.45K	4Ek83...Gpdnw
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅5606	0.0₇6763 SOL	7.39B	500.00 SOL	$41.45K	2bqpA...jpgdn
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅5707	0.0₇6885 SOL	7.26B	500.00 SOL	$41.45K	2bqpA...jpgdn
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅5688	0.0₇6862 SOL	7.29B	500.00 SOL	$41.45K	5qqnx...p3cTx
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅5791	0.0₇6986 SOL	7.16B	500.00 SOL	$41.45K	5qqnx...p3cTx
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅5771	0.0₇6962 SOL	7.18B	500.00 SOL	$41.45K	47LpA...mYSEN
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅5875	0.0₇7088 SOL	7.05B	500.00 SOL	$41.45K	47LpA...mYSEN
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅5855	0.0₇7064 SOL	7.08B	500.00 SOL	$41.44K	2V4pZ...E8XWz
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅5961	0.0₇7191 SOL	6.95B	500.00 SOL	$41.44K	2V4pZ...E8XWz
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅5940	0.0₇7167 SOL	6.98B	500.00 SOL	$41.44K	5TbBK...sqGU9
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅6048	0.0₇7296 SOL	6.85B	500.00 SOL	$41.44K	5TbBK...sqGU9
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅6027	0.0₇7271 SOL	6.88B	500.00 SOL	$41.44K	4gRgf...6RD8x
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅6136	0.0₇7403 SOL	6.75B	500.00 SOL	$41.44K	4gRgf...6RD8x
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅6115	0.0₇7378 SOL	6.78B	500.00 SOL	$41.44K	442k9...GvofU
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅6226	0.0₇7511 SOL	6.66B	500.00 SOL	$41.44K	442k9...GvofU
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅6205	0.0₇7485 SOL	6.68B	500.00 SOL	$41.44K	4eCXf...PfsDQ
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅6317	0.0₇7621 SOL	6.56B	500.00 SOL	$41.44K	4eCXf...PfsDQ
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅6295	0.0₇7595 SOL	6.58B	500.00 SOL	$41.44K	2W147...rFSJj
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅6409	0.0₇7732 SOL	6.47B	500.00 SOL	$41.44K	2W147...rFSJj
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅6387	0.0₇7706 SOL	6.49B	500.00 SOL	$41.44K	5u8M6...CY7Ya
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅6503	0.0₇7845 SOL	6.37B	500.00 SOL	$41.44K	5u8M6...CY7Ya
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅6480	0.0₇7818 SOL	6.40B	500.00 SOL	$41.44K	4msbx...sQgBD
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅6598	0.0₇7960 SOL	6.28B	500.00 SOL	$41.44K	4msbx...sQgBD
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅6575	0.0₇7933 SOL	6.30B	500.00 SOL	$41.44K	3fLiD...j3sBq
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅6694	0.0₇8076 SOL	6.19B	500.00 SOL	$41.44K	3fLiD...j3sBq
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅6671	0.0₇8048 SOL	6.21B	500.00 SOL	$41.44K	2cNB2...9Ebku
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅6792	0.0₇8194 SOL	6.10B	500.00 SOL	$41.44K	2cNB2...9Ebku
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅6769	0.0₇8166 SOL	6.12B	500.00 SOL	$41.44K	5Koeo...7yqqn
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅6891	0.0₇8314 SOL	6.01B	500.00 SOL	$41.44K	5Koeo...7yqqn
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅6867	0.0₇8285 SOL	6.04B	500.00 SOL	$41.44K	2LPGu...7AiRB
Mar 7 10:37 PM	C0IN / SOL	Buy	$0.0₅6991	0.0₇8435 SOL	5.93B	500.00 SOL	$41.44K	2LPGu...7AiRB
Mar 7 10:37 PM	C0IN / SOL	Sell	$0.0₅6967	0.0₇8406 SOL	5.95B	500.00 SOL	$41.44K	4LYzK...chYdv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		4h	$82.99	611	$25.14M	-	-	0.14%	$738.45M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₄6011. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $60.11M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $52.05. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₄6011. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR