SOL/C0IN Pool
The live SOL/C0IN price today is $83.01, with a 24-hour trading volume of $40.35M. This pair has changed 0.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.01
- 24h Volume
- $40.35M
- 24h Buy Volume
- $20.13M
- 24h Sell Volume
- $20.22M
- Liquidity
- No data
- 24h Transactions
- 995
- 24h Buys
- 486
- 24h Sells
- 509
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -49950000 SOL for 638593142 C0IN
- : -70000000000 SOL for 1008585275416 C0IN
- : -60000000000 SOL for 1093524496286 C0IN
- : -50000000000 SOL for 1138764503817 C0IN
- : -80000000000 SOL for 2478599029298 C0IN
- : -70000000000 SOL for 3288569398424 C0IN
- : -60000000000 SOL for 4409118208462 C0IN
- : -50000000000 SOL for 5915541419533 C0IN
- : -40000000000 SOL for 7769162157268 C0IN
- : -30000000000 SOL for 9528384170994 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:52 PM | Sell | $83.01 | 12.78K | 0.0500 | 638.59 | $4.15 | 5PCTu...EAeSJ |
Mar 7 10:51 PM | Sell | $83.03 | 14.41K | 70.00 | 1.01M | $5.81K | 48tMX...soz1m |
Mar 7 10:51 PM | Sell | $83.03 | 18.23K | 60.00 | 1.09M | $4.98K | 2t7VB...4TNFG |
Mar 7 10:51 PM | Sell | $83.03 | 22.78K | 50.00 | 1.14M | $4.15K | AEyiB...jyWZF |
Mar 7 10:51 PM | Sell | $83.03 | 30.98K | 80.00 | 2.48M | $6.64K | 4ryqX...cdEfZ |
Mar 7 10:50 PM | Sell | $83.03 | 46.98K | 70.00 | 3.29M | $5.81K | 5Ay8x...xu6KD |
Mar 7 10:50 PM | Sell | $83.03 | 73.49K | 60.00 | 4.41M | $4.98K | 2Ndbp...1ZzAQ |
Mar 7 10:50 PM | Sell | $83.03 | 118.31K | 50.00 | 5.92M | $4.15K | 3jKRF...cAPor |
Mar 7 10:50 PM | Sell | $83.04 | 194.23K | 40.00 | 7.77M | $3.32K | 4H9hJ...C7rsC |
Mar 7 10:50 PM | Sell | $83.05 | 317.61K | 30.00 | 9.53M | $2.49K | 3S6JY...9J5zc |
Mar 7 10:50 PM | Sell | $83.05 | 493.79K | 20.00 | 9.88M | $1.66K | 4F9QY...zxEH5 |
Mar 7 10:50 PM | Sell | $83.05 | 759.19K | 18.50 | 14.04M | $1.54K | 2p235...HebA8 |
Mar 7 10:49 PM | Sell | $83.06 | 1.05M | 100.00 | 105.09M | $8.31K | 3rCTJ...yQrxG |
Mar 7 10:49 PM | Sell | $83.06 | 1.28M | 100.00 | 128.41M | $8.31K | 2dxSo...45dC5 |
Mar 7 10:48 PM | Sell | $83.13 | 1.60M | 100.00 | 160.46M | $8.31K | 51WY4...2sGER |
Mar 7 10:48 PM | Sell | $83.13 | 2.06M | 100.00 | 206.23M | $8.31K | 5D9TR...EqZPx |
Mar 7 10:48 PM | Sell | $83.13 | 2.75M | 100.00 | 274.87M | $8.31K | 2c6NC...GaNoo |
Mar 7 10:48 PM | Sell | $83.13 | 3.85M | 100.00 | 384.62M | $8.31K | 4wciP...B1tf4 |
Mar 7 10:48 PM | Sell | $83.12 | 5.77M | 100.00 | 576.57M | $8.31K | 5ppHH...MYqVw |
Mar 7 10:48 PM | Sell | $83.11 | 9.60M | 100.00 | 960.15M | $8.31K | 44cmT...uHTmb |
