28,508,192 Pools26,236,241 Tokens

hood rat (hoodrat)

The live hood rat price today is $0.041115, with a 24-hour trading volume of $717.73. hoodrat has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041115
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.60K
24h Volume
$717.73
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Peter PAWker ($PAWKER)

Liquidity Pools

hoodrat/SOL on PumpSwap$PAWKER/hoodrat on PumpSwap

Recent Transactions

  • : 175821183369 hoodrat for -21209048 SOL
  • : -4763121108 hoodrat for 567103 SOL
  • : 4763121108 hoodrat for -44439943130 $PAWKER
  • : 47564512485163 hoodrat for -5309546619 SOL
  • : -138304259099 hoodrat for 14112709 SOL
  • : -1008846178307 hoodrat for 103128563 SOL
  • : -9404873432089 hoodrat for 977311278 SOL
  • : -2007263992698 hoodrat for 204212862 SOL
  • : -23551736567 hoodrat for 2403685 SOL
  • : -1859360707895 hoodrat for 189985629 SOL

hood rat

hood rat Price (hoodrat)

DateMarketTypePrice (USD)Pricehoodrat2nd ASSETTotalTXN
Mar 4 09:44 PM
hoodrat / SOLBuy$0.0411150.061207 SOL175.82K0.0212 SOL$1.9649pm1...d2Kih
Mar 4 03:38 PM
hoodrat / SOLSell$0.0410980.061191 SOL4.76K0.035672 SOL$0.0523pbfU8...JciEA
Mar 4 03:38 PM
hoodrat / $PAWKERBuy$0.0586919.33 $PAWKER4.76K44.44K $PAWKER$0.0414pbfU8...JciEA
Mar 4 03:38 PM
hoodrat / SOLBuy$0.0410320.061117 SOL47.56M5.31 SOL$490.493VrWP...aBBTS
Mar 4 03:26 PM
hoodrat / SOLSell$0.0593320.061021 SOL138.30K0.0141 SOL$1.2959Bd9...HAKZR
Mar 4 03:22 PM
hoodrat / SOLSell$0.0593730.061023 SOL1.01M0.1031 SOL$9.46KbEXd...E2X33
Mar 4 02:15 PM
hoodrat / SOLSell$0.0593680.061040 SOL9.40M0.9773 SOL$88.102ogxL...8rQqH
Mar 4 09:51 AM
hoodrat / SOLSell$0.0592660.061018 SOL2.01M0.2042 SOL$18.60HRLwa...7qJq4
Mar 4 03:58 AM
hoodrat / SOLSell$0.0587420.061021 SOL23.55K0.022404 SOL$0.20593ztVD...NPbk7
Mar 4 02:38 AM
hoodrat / SOLSell$0.0588700.061022 SOL1.86M0.1900 SOL$16.493oEuQ...xNk6W
Mar 3 11:48 PM
hoodrat / SOLSell$0.0590200.061034 SOL10.00M1.03 SOL$90.205SCSt...9Rmf4
Mar 3 11:19 PM
hoodrat / SOLSell$0.0591530.061051 SOL92.84K0.029754 SOL$0.84975DNag...kXYtx
Mar 3 09:33 PM
hoodrat / SOLBuy$0.0589890.061064 SOL459.95K0.0489 SOL$4.134WKqs...MqNcn
Mar 3 06:13 PM
hoodrat / SOLBuy$0.0589270.061055 SOL2.77M0.2924 SOL$24.75S6qHE...TTtSW
Mar 3 06:13 PM
hoodrat / SOLBuy$0.0587860.061038 SOL5.66M0.5868 SOL$49.694cGMv...9L8ui
Mar 3 05:51 PM
hoodrat / SOLSell$0.0586580.061016 SOL149.14K0.0151 SOL$1.2944pSp...7fzHG
Mar 3 05:34 PM
hoodrat / SOLBuy$0.0586750.061029 SOL1.97K0.032026 SOL$0.01713xGuX...J4SxA
Mar 3 05:34 PM
hoodrat / SOLSell$0.0588540.061035 SOL11.70M1.21 SOL$103.582LKFt...WNyYg
Mar 3 05:34 PM
hoodrat / SOLSell$0.0591850.061074 SOL11.45M1.23 SOL$105.143HncU...Y1T97
Mar 3 05:34 PM
hoodrat / SOLSell$0.0595260.061114 SOL11.08M1.23 SOL$105.522QZt7...4eHhc
Mar 3 05:34 PM
hoodrat / SOLSell$0.0599070.061158 SOL12.71M1.47 SOL$125.92YMRV8...cVQAo
Mar 3 05:08 PM
hoodrat / SOLSell$0.0410010.061181 SOL2.95K0.033481 SOL$0.02952cMh1...GyqHW
Mar 3 04:18 PM
hoodrat / SOLSell$0.0410190.061183 SOL1.00M0.1182 SOL$10.193EE8N...jn7Wt
Mar 3 03:52 PM
hoodrat / SOLSell$0.0410150.061194 SOL4.71M0.5619 SOL$47.75wAH6K...v2yeJ
Mar 3 03:28 PM
hoodrat / SOLSell$0.0410210.061223 SOL10.00M1.22 SOL$102.04qz3xs...gLDPS
Mar 3 03:28 PM
hoodrat / SOLSell$0.0410410.061247 SOL1.33M0.1662 SOL$13.8863aRC...79aiy
Mar 3 03:10 PM
hoodrat / SOLSell$0.0410290.061236 SOL2.88M0.3556 SOL$29.614Zstb...ypzEw
Mar 3 01:29 PM
hoodrat / SOLSell$0.0410330.061228 SOL76.76K0.029426 SOL$0.79252z1pF...4zAeF
Mar 3 01:21 PM
hoodrat / SOLSell$0.0410520.061251 SOL10.33M1.29 SOL$108.574yWGi...UCXUj
Mar 3 11:54 AM
hoodrat / SOLSell$0.0410740.061275 SOL1.76M0.2246 SOL$18.912esPG...SaWZw
Mar 3 11:34 AM
hoodrat / SOLSell$0.0410740.061279 SOL248.30K0.0318 SOL$2.67FBBeg...fVKip
Mar 3 10:30 AM
hoodrat / SOLSell$0.0410640.061266 SOL222.84K0.0282 SOL$2.374Co3p...33yMp
Mar 3 10:24 AM
hoodrat / SOLSell$0.0410880.061277 SOL4.90M0.6260 SOL$53.293bwZT...56nee
Mar 3 10:08 AM
hoodrat / SOLSell$0.0410840.061290 SOL639.25K0.0824 SOL$6.935nKsP...EsYEy
Mar 3 07:17 AM
hoodrat / SOLSell$0.0411080.061289 SOL1.00M0.1288 SOL$11.0726f2m...Qfroq
Mar 3 06:59 AM
hoodrat / SOLSell$0.0411130.061295 SOL1.77M0.2292 SOL$19.702x9f1...75r6X
Mar 3 06:53 AM
hoodrat / SOLSell$0.0411150.061301 SOL980.62K0.1275 SOL$10.93BLR15...qV4bc
Mar 3 06:50 AM
hoodrat / SOLSell$0.0411180.061306 SOL1.30M0.1698 SOL$14.532USs3...jStob
Mar 3 05:29 AM
hoodrat / SOLSell$0.0411320.061310 SOL272.76K0.0357 SOL$3.084nvHo...1JNGj
Mar 3 04:50 AM
hoodrat / SOLSell$0.0411330.061321 SOL5.35M0.7070 SOL$60.63679mV...4FGPE
Mar 3 04:43 AM
hoodrat / SOLSell$0.0411480.061336 SOL1.10M0.1475 SOL$12.6745hv8...a4B89
Mar 3 04:00 AM
hoodrat / SOLSell$0.0411150.061291 SOL605.71K0.0782 SOL$6.752sckA...yLyUw
Mar 3 03:57 AM
hoodrat / SOLSell$0.0411140.061290 SOL405.75K0.0523 SOL$4.525NhGS...eqRKe
Mar 3 03:46 AM
hoodrat / SOLSell$0.0411160.061290 SOL189.14K0.0244 SOL$2.11PK1sY...f4Qvs
Mar 3 03:18 AM
hoodrat / SOLSell$0.0411010.061279 SOL329.05K0.0421 SOL$3.62FWMKT...ig6kv
Mar 3 03:10 AM
hoodrat / SOLSell$0.0411190.061301 SOL9.32M1.21 SOL$104.272BELd...WnT5X
Mar 3 03:10 AM
hoodrat / SOLSell$0.0411450.061330 SOL3.41M0.4531 SOL$38.98377wB...NpQHB
Mar 3 03:09 AM
hoodrat / SOLSell$0.0411510.061338 SOL580.04K0.0776 SOL$6.675oVMm...snQEr
Mar 3 02:50 AM
hoodrat / SOLSell$0.0411590.061346 SOL2.90M0.3901 SOL$33.59231Sy...GSSeq
Mar 3 02:49 AM
hoodrat / SOLSell$0.0411560.061341 SOL717.60K0.0962 SOL$8.29pFbPh...Dq7zm
Mar 3 02:49 AM
hoodrat / SOLSell$0.0411650.061351 SOL3.62M0.4884 SOL$42.101tgPr...yiD2z
Mar 3 02:49 AM
hoodrat / SOLSell$0.0411780.061367 SOL2.85M0.3901 SOL$33.615VL9x...peWNw
Mar 3 02:36 AM
hoodrat / SOLSell$0.0411500.061340 SOL2.00M0.2676 SOL$22.965oHXe...s8e2b
Mar 3 02:30 AM
hoodrat / SOLSell$0.0410970.061277 SOL1.18M0.1509 SOL$12.965Eev2...SRd9U
Mar 3 02:30 AM
hoodrat / SOLSell$0.0411260.061310 SOL13.37M1.75 SOL$150.413Znzf...H7t4d
Mar 3 02:29 AM
hoodrat / SOLSell$0.0411750.061368 SOL10.69M1.46 SOL$125.592rUvx...DbgL8
Mar 3 02:20 AM
hoodrat / SOLSell$0.0412180.061427 SOL12.63M1.80 SOL$153.795aT9U...9amt8
Mar 3 02:19 AM
hoodrat / SOLSell$0.0412610.061475 SOL5.49M0.8095 SOL$69.204goa9...yM2Vt
Mar 3 02:16 AM
hoodrat / SOLBuy$0.0412850.061505 SOL1.66M0.2501 SOL$21.354m3kT...ucALe
Mar 3 02:13 AM
hoodrat / SOLBuy$0.0412850.061500 SOL100.06K0.0150 SOL$1.295VfGE...1x463
Mar 3 02:12 AM
hoodrat / SOLSell$0.0413000.061517 SOL12.85M1.95 SOL$167.032akjU...wtw2Y
Mar 3 02:08 AM
hoodrat / SOLSell$0.0412760.061490 SOL3.41M0.5074 SOL$43.474Tsbf...XyyJv
Mar 3 02:02 AM
hoodrat / SOLSell$0.0412240.061429 SOL970.69K0.1387 SOL$11.884c4rK...kNDEE
Mar 3 02:02 AM
hoodrat / SOLSell$0.0412270.061432 SOL6.03K0.038634 SOL$0.0740QQ2FB...7qcBT
Mar 3 02:00 AM
hoodrat / SOLBuy$0.0412430.061447 SOL763.55K0.1105 SOL$9.492B6Mz...SXYwo
Mar 3 01:56 AM
hoodrat / $PAWKERSell$0.04129012.50 $PAWKER2.27K28.38K $PAWKER$0.02933ewT8...c99J1
Mar 3 01:56 AM
hoodrat / SOLBuy$0.0411820.061369 SOL2.28K0.033114 SOL$0.02693ewT8...c99J1
Mar 3 01:56 AM
hoodrat / SOLSell$0.0411700.061355 SOL1.56M0.2111 SOL$18.235yuoj...UGisa
Mar 3 01:56 AM
hoodrat / SOLSell$0.0411990.061389 SOL11.94M1.66 SOL$143.1121rX5...8BTrB
Mar 3 01:55 AM
hoodrat / SOLSell$0.0412240.061416 SOL10.26K0.021454 SOL$0.12552uqoZ...JUTDg
Mar 3 01:54 AM
hoodrat / SOLSell$0.0412240.061417 SOL7.38K0.021046 SOL$0.09033iHMQ...p1kfn
Mar 3 01:54 AM
hoodrat / SOLSell$0.0412560.061452 SOL13.45M1.95 SOL$168.815rYTn...nyNSs
Mar 3 01:53 AM
hoodrat / SOLSell$0.0412890.061491 SOL687.52K0.1025 SOL$8.865UJdo...xbjRi
Mar 3 01:53 AM
hoodrat / SOLBuy$0.0413050.061510 SOL654.26K0.0988 SOL$8.54PWe1j...NrLN5
Mar 3 01:53 AM
hoodrat / SOLBuy$0.0412400.061435 SOL10.26K0.021472 SOL$0.1272FUiP6...hYmrf
Mar 3 01:53 AM
hoodrat / SOLSell$0.0412870.061489 SOL26.40M3.93 SOL$339.643fpfG...Es7QS
Mar 3 01:52 AM
hoodrat / SOLBuy$0.0412730.061472 SOL6.03K0.038881 SOL$0.07685e21m...XBnrq
Mar 3 01:52 AM
hoodrat / SOLBuy$0.0412730.061472 SOL7.38K0.021087 SOL$0.0939YHHWM...Rjvwg
Mar 3 01:52 AM
hoodrat / SOLBuy$0.0412710.061470 SOL970.69K0.1426 SOL$12.335cVaF...hwvpU
Mar 3 01:52 AM
hoodrat / SOLSell$0.0412400.061435 SOL8.45M1.21 SOL$104.794Zut6...syxCr
Mar 3 01:52 AM
hoodrat / SOLSell$0.0412810.061482 SOL8.93M1.32 SOL$114.353vxqB...y4WV6
Mar 3 01:52 AM
hoodrat / $PAWKERSell$0.04148014.33 $PAWKER4.23K60.68K $PAWKER$0.062648mqq...2AF7U
Mar 3 01:52 AM
hoodrat / SOLBuy$0.0413200.061527 SOL4.24K0.036477 SOL$0.056048mqq...2AF7U
Mar 3 01:52 AM
hoodrat / SOLSell$0.0413990.061618 SOL36.16M5.85 SOL$505.774YXEd...QeTza
Mar 3 01:52 AM
hoodrat / SOLSell$0.0415030.061738 SOL3.14K0.035455 SOL$0.0472VJiVt...ZCsCC
Mar 3 01:52 AM
hoodrat / SOLSell$0.0415070.061742 SOL1.32M0.2299 SOL$19.8845XGw...Eou4k
Mar 3 01:52 AM
hoodrat / SOLSell$0.0415110.061747 SOL6.25K0.021091 SOL$0.09433T33K...CaDK9
Mar 3 01:52 AM
hoodrat / SOLSell$0.0415370.061778 SOL8.56M1.52 SOL$131.574mxvR...zWhHv
Mar 3 01:51 AM
hoodrat / SOLSell$0.0415660.061811 SOL368.60K0.0667 SOL$5.773eVbe...RbQJ8
Mar 3 01:51 AM
hoodrat / SOLSell$0.0415850.061833 SOL5.29M0.9687 SOL$83.752tFzH...jVxap
Mar 3 01:51 AM
hoodrat / SOLBuy$0.0416230.061877 SOL5.77K0.021082 SOL$0.0936ydct4...cLAP6
Mar 3 01:51 AM
hoodrat / SOLSell$0.0416060.061857 SOL1.13M0.2099 SOL$18.155JrJm...HvgXq
Mar 3 01:50 AM
hoodrat / SOLSell$0.0416130.061864 SOL692.65K0.1291 SOL$11.17ei5kp...tXBXw
Mar 3 01:50 AM
hoodrat / SOLSell$0.0416360.061888 SOL5.24M0.9892 SOL$85.712t4qK...PipiT
Mar 3 01:49 AM
hoodrat / SOLSell$0.0416520.061909 SOL1.93K0.033693 SOL$0.03204MjSp...SfAJp
Mar 3 01:49 AM
hoodrat / $PAWKERBuy$0.04156215.12 $PAWKER1.93K29.26K $PAWKER$0.03024MjSp...SfAJp
Mar 3 01:49 AM
hoodrat / SOLSell$0.0416580.061915 SOL1.56M0.2988 SOL$25.8653MNF...ZdUfU
Mar 3 01:49 AM
hoodrat / SOLSell$0.0415930.061839 SOL7.49K0.021378 SOL$0.11933cPzs...PLwMw
Mar 3 01:48 AM
hoodrat / SOLSell$0.0415980.061845 SOL1.56M0.2874 SOL$24.893T3EL...A6Ncm
Mar 3 01:48 AM
hoodrat / SOLBuy$0.0416220.061873 SOL527.57K0.0988 SOL$8.56n8MDA...SSAWM