hoodrat/SOL Pool
The live hoodrat/SOL price today is $0.041115, with a 24-hour trading volume of $626.64. This pair has changed 25.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041115
- 24h Volume
- $626.64
- 24h Buy Volume
- $492.45
- 24h Sell Volume
- $134.19
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 25.62%
Tokens in this pool
hood rat (hoodrat) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 175821183369 hoodrat for -21209048 SOL
- : -4763121108 hoodrat for 567103 SOL
- : 47564512485163 hoodrat for -5309546619 SOL
- : -138304259099 hoodrat for 14112709 SOL
- : -1008846178307 hoodrat for 103128563 SOL
- : -9404873432089 hoodrat for 977311278 SOL
- : -2007263992698 hoodrat for 204212862 SOL
- : -23551736567 hoodrat for 2403685 SOL
- : -1859360707895 hoodrat for 189985629 SOL
- : -10000000000000 hoodrat for 1033998630 SOL
hoodrat / SOL
hoodrat/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | hoodrat | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:44 PM | Buy | $0.041115 | 0.061207 | 175.82K | 0.0212 | $1.96 | 49pm1...d2Kih |
Mar 4 03:38 PM | Sell | $0.041098 | 0.061191 | 4.76K | 0.035672 | $0.0523 | pbfU8...JciEA |
Mar 4 03:38 PM | Buy | $0.041032 | 0.061117 | 47.56M | 5.31 | $490.49 | 3VrWP...aBBTS |
Mar 4 03:26 PM | Sell | $0.059332 | 0.061021 | 138.30K | 0.0141 | $1.29 | 59Bd9...HAKZR |
Mar 4 03:22 PM | Sell | $0.059373 | 0.061023 | 1.01M | 0.1031 | $9.46 | KbEXd...E2X33 |
Mar 4 02:15 PM | Sell | $0.059368 | 0.061040 | 9.40M | 0.9773 | $88.10 | 2ogxL...8rQqH |
Mar 4 09:51 AM | Sell | $0.059266 | 0.061018 | 2.01M | 0.2042 | $18.60 | HRLwa...7qJq4 |
Mar 4 03:58 AM | Sell | $0.058742 | 0.061021 | 23.55K | 0.022404 | $0.2059 | 3ztVD...NPbk7 |
Mar 4 02:38 AM | Sell | $0.058870 | 0.061022 | 1.86M | 0.1900 | $16.49 | 3oEuQ...xNk6W |
Mar 3 11:48 PM | Sell | $0.059020 | 0.061034 | 10.00M | 1.03 | $90.20 | 5SCSt...9Rmf4 |
Mar 3 11:19 PM | Sell | $0.059153 | 0.061051 | 92.84K | 0.029754 | $0.8497 | 5DNag...kXYtx |
Mar 3 09:33 PM | Buy | $0.058989 | 0.061064 | 459.95K | 0.0489 | $4.13 | 4WKqs...MqNcn |
Mar 3 06:13 PM | Buy | $0.058927 | 0.061055 | 2.77M | 0.2924 | $24.75 | S6qHE...TTtSW |
Mar 3 06:13 PM | Buy | $0.058786 | 0.061038 | 5.66M | 0.5868 | $49.69 | 4cGMv...9L8ui |
Mar 3 05:51 PM | Sell | $0.058658 | 0.061016 | 149.14K | 0.0151 | $1.29 | 44pSp...7fzHG |
Mar 3 05:34 PM | Buy | $0.058675 | 0.061029 | 1.97K | 0.032026 | $0.0171 | 3xGuX...J4SxA |
Mar 3 05:34 PM | Sell | $0.058854 | 0.061035 | 11.70M | 1.21 | $103.58 | 2LKFt...WNyYg |
Mar 3 05:34 PM | Sell | $0.059185 | 0.061074 | 11.45M | 1.23 | $105.14 | 3HncU...Y1T97 |
Mar 3 05:34 PM | Sell | $0.059526 | 0.061114 | 11.08M | 1.23 | $105.52 | 2QZt7...4eHhc |
Mar 3 05:34 PM | Sell | $0.059907 | 0.061158 | 12.71M | 1.47 | $125.92 | YMRV8...cVQAo |