29,396,639 Pools27,128,602 Tokens

fsjal (fsjal)

The live fsjal price today is $0.056644, with a 24-hour trading volume of $243.11. fsjal has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056644
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.53K
24h Volume
$243.11
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

fsjal/SOL on PumpSwap

Recent Transactions

  • : -36595887535584 fsjal for 2799382122 SOL
  • : -20822389390682 fsjal for 1546901731 SOL
  • : 885595620136 fsjal for -69058593 SOL
  • : -35313832096512 fsjal for 2901092894 SOL
  • : -4628932483387 fsjal for 358821928 SOL
  • : -20000000001464 fsjal for 1623193356 SOL
  • : -35498036529612 fsjal for 3208234162 SOL
  • : 639492497181 fsjal for -62710534 SOL
  • : -11031554065165 fsjal for 1091258251 SOL
  • : -1450926026638 fsjal for 111218192 SOL

fsjal

fsjal Price (fsjal)

DateMarketTypePrice (USD)Pricefsjal2nd ASSETTotalTXN
Mar 14 03:16 PM
fsjal / SOLSell$0.0566440.077650 SOL36.60M2.80 SOL$243.113K4Hf...hG9E6
Mar 13 02:52 PM
fsjal / SOLSell$0.0567610.077430 SOL20.82M1.55 SOL$140.772NGiT...djty2
Mar 13 10:08 AM
fsjal / SOLBuy$0.0569920.077798 SOL885.60K0.0691 SOL$6.19bSrma...aytuW
Mar 13 02:09 AM
fsjal / SOLSell$0.0574080.078216 SOL35.31M2.90 SOL$261.602Fk53...9dBZ8
Mar 12 08:27 AM
fsjal / SOLSell$0.0566570.077752 SOL4.63M0.3588 SOL$30.814M8Fu...k2Agw
Mar 12 05:44 AM
fsjal / SOLSell$0.0569180.078116 SOL20.00M1.62 SOL$138.343Uk5U...3SUen
Mar 12 05:30 AM
fsjal / SOLSell$0.0576780.079038 SOL35.50M3.21 SOL$272.523CpT6...uUGZP
Mar 12 12:13 AM
fsjal / SOLBuy$0.0584990.079807 SOL639.49K0.0627 SOL$5.442VZ17...QdsAg
Mar 11 11:16 PM
fsjal / SOLSell$0.0586140.079893 SOL11.03M1.09 SOL$95.023V1jD...ikngH
Mar 11 06:36 PM
fsjal / SOLSell$0.0567190.077666 SOL1.45M0.1112 SOL$9.753ZkpX...ZknjR
Mar 11 05:24 PM
fsjal / SOLSell$0.0569770.078001 SOL24.43M1.95 SOL$170.474be6R...c9oKJ
Mar 11 04:45 PM
fsjal / SOLSell$0.0572450.078385 SOL749.35K0.0628 SOL$5.43vimVj...yMySS
Mar 11 02:58 PM
fsjal / SOLSell$0.0573440.078478 SOL5.04M0.4270 SOL$36.992nEhP...GfU1X
Mar 11 08:37 AM
fsjal / SOLSell$0.0570300.078222 SOL2.14M0.1763 SOL$15.075AKUG...DwSip
Mar 11 07:30 AM
fsjal / SOLSell$0.0570930.078262 SOL429.66K0.0355 SOL$3.055gnBi...SsPpA
Mar 11 02:04 AM
fsjal / SOLSell$0.0560990.077082 SOL4.46M0.3161 SOL$27.225VUaz...Mc4MN
Mar 11 01:53 AM
fsjal / SOLSell$0.0562900.077307 SOL13.21M0.9651 SOL$83.0926xwi...M4deR
Mar 11 12:59 AM
fsjal / SOLSell$0.0564350.077482 SOL128.41K0.029607 SOL$0.82633vTaz...Lcg53
Mar 10 11:44 PM
fsjal / SOLSell$0.0564500.077526 SOL3.11M0.2338 SOL$20.044ohie...45gse
Mar 10 10:57 PM
fsjal / SOLSell$0.0561360.077178 SOL2.98M0.2136 SOL$18.26btxY1...5BMRJ
Mar 10 10:07 PM
fsjal / SOLSell$0.0562190.077286 SOL11.75M0.8562 SOL$73.082Unag...zhtwH
Mar 10 10:07 PM
fsjal / SOLSell$0.0564900.077604 SOL12.05M0.9160 SOL$78.183tQAU...uzL9B
Mar 10 09:56 PM
fsjal / SOLSell$0.0569960.078162 SOL26.10M2.13 SOL$182.585cKVb...nmCbV
Mar 10 05:28 PM
fsjal / SOLSell$0.0562090.077029 SOL6.28M0.4416 SOL$39.01FDFNh...4Gxgk
Mar 10 05:17 PM
fsjal / SOLSell$0.0566360.077506 SOL30.39M2.28 SOL$201.642pmyt...xcb4d
Mar 10 04:59 PM
fsjal / SOLSell$0.0575470.078538 SOL38.59M3.29 SOL$291.203G5KR...XNS9J
Mar 10 04:51 PM
fsjal / SOLSell$0.0582360.079311 SOL6.28M0.5851 SOL$51.753eHBH...bcTJm
Mar 10 04:46 PM
fsjal / SOLSell$0.0584040.079504 SOL3.89M0.3692 SOL$32.652Jm1C...6gLuC
Mar 10 04:02 PM
fsjal / SOLSell$0.0586640.079831 SOL12.57M1.24 SOL$108.88xqx2k...5BXtz
Mar 10 01:44 PM
fsjal / SOLSell$0.0587060.061011 SOL853.46K0.0863 SOL$7.433SPG4...mXHVT
Mar 10 01:40 PM
fsjal / SOLSell$0.0587990.061023 SOL4.77M0.4879 SOL$41.985jYyu...9jmsH
Mar 10 01:13 PM
fsjal / SOLSell$0.0590330.061039 SOL2.68M0.2785 SOL$24.22Asf8A...JJcN1
Mar 10 01:13 PM
fsjal / SOLBuy$0.0591990.061059 SOL18.52K0.021960 SOL$0.17045FCNW...rLRgr
Mar 10 01:12 PM
fsjal / SOLBuy$0.0591820.061057 SOL834.94K0.0882 SOL$7.674Lb9b...NNr5C
Mar 10 01:10 PM
fsjal / SOLSell$0.0590860.061044 SOL1.25M0.1308 SOL$11.384LRN4...iES1j
Mar 10 01:09 PM
fsjal / SOLSell$0.0592440.061063 SOL6.88M0.7307 SOL$63.592pG6k...jd1RM
Mar 10 12:58 PM
fsjal / SOLSell$0.0596770.061117 SOL16.12M1.80 SOL$155.9843G7k...irLmK
Mar 10 12:54 PM
fsjal / SOLSell$0.0410040.061158 SOL204.14K0.0236 SOL$2.054za1L...YR19k
Mar 10 12:53 PM
fsjal / SOLSell$0.0410040.061158 SOL3.93K0.034551 SOL$0.03945t8SV...9uYnw
Mar 10 12:47 PM
fsjal / SOLSell$0.0410410.061202 SOL16.14M1.94 SOL$167.972bVsF...KLn75
Mar 10 12:41 PM
fsjal / SOLSell$0.0410820.061251 SOL1.31M0.1638 SOL$14.183JxAb...QY8eV
Mar 10 12:26 PM
fsjal / SOLSell$0.0410860.061254 SOL7.23K0.039066 SOL$0.07854hWds...enXeU
Mar 10 12:26 PM
fsjal / SOLSell$0.0410860.061255 SOL7.24K0.039075 SOL$0.07863qvFW...5UGqn
Mar 10 12:24 PM
fsjal / SOLSell$0.0410860.061255 SOL9.41K0.021180 SOL$0.10215HzUS...yeyV5
Mar 10 12:24 PM
fsjal / SOLSell$0.0410870.061255 SOL7.23K0.039068 SOL$0.07853pfdc...p5omZ
Mar 10 12:22 PM
fsjal / SOLSell$0.0411260.061301 SOL15.19M1.98 SOL$171.04bHd32...JBsU1
Mar 10 12:18 PM
fsjal / SOLBuy$0.0411810.061366 SOL7.24K0.039879 SOL$0.085464T2M...dTymW
Mar 10 12:18 PM
fsjal / SOLBuy$0.0411810.061366 SOL9.41K0.021285 SOL$0.11115GWeE...yeaUR
Mar 10 12:18 PM
fsjal / SOLBuy$0.0411810.061366 SOL7.23K0.039869 SOL$0.0854i4E52...F1HnL
Mar 10 12:18 PM
fsjal / SOLBuy$0.0411810.061365 SOL7.23K0.039869 SOL$0.0854hzYaQ...PrLeE
Mar 10 12:18 PM
fsjal / SOLBuy$0.0411390.061317 SOL15.19M2.00 SOL$173.02524Yo...x5XHz
Mar 10 12:13 PM
fsjal / SOLSell$0.0410100.061167 SOL579.76K0.0676 SOL$5.855i8c6...UphT3
Mar 10 12:13 PM
fsjal / SOLSell$0.0410200.061179 SOL4.01M0.4720 SOL$40.854xiZW...hch5m
Mar 10 12:13 PM
fsjal / SOLSell$0.0410480.061211 SOL7.75M0.9378 SOL$81.17124CY...1BrSn
Mar 10 09:56 AM
fsjal / SOLSell$0.0410790.061236 SOL4.56M0.5631 SOL$49.135ALbX...nESYm
Mar 10 09:13 AM
fsjal / SOLSell$0.0411480.061322 SOL23.50M3.10 SOL$269.746tV87...pxN8r
Mar 10 09:04 AM
fsjal / SOLBuy$0.0412250.061412 SOL1.12M0.1581 SOL$13.71HKFWg...trxsc
Mar 10 08:41 AM
fsjal / SOLSell$0.0412360.061420 SOL8.66M1.23 SOL$106.994M3f9...rv14b
Mar 10 08:40 AM
fsjal / SOLSell$0.0412780.061471 SOL5.29M0.7778 SOL$67.61bm5jY...zkfcW
Mar 10 08:32 AM
fsjal / SOLSell$0.0413000.061490 SOL3.16K0.034712 SOL$0.04113m474...EJYn9
Mar 10 08:32 AM
fsjal / SOLSell$0.0413000.061490 SOL6.32K0.039423 SOL$0.082257kaV...XrNgJ
Mar 10 08:18 AM
fsjal / SOLBuy$0.0413100.061509 SOL132.59K0.0200 SOL$1.745Qhkx...rQgpb
Mar 10 08:15 AM
fsjal / SOLSell$0.0413200.061516 SOL6.86M1.04 SOL$90.575C82s...may3D
Mar 10 08:02 AM
fsjal / SOLBuy$0.0413580.061563 SOL3.16K0.034940 SOL$0.04292X4yv...kuXUA
Mar 10 08:02 AM
fsjal / SOLBuy$0.0413580.061563 SOL6.32K0.039879 SOL$0.08592tfNm...tYAhE
Mar 10 07:59 AM
fsjal / SOLBuy$0.0412490.061441 SOL832.95K0.1200 SOL$10.402KbJo...VWs1X
Mar 10 07:49 AM
fsjal / SOLSell$0.0412380.061428 SOL2.66M0.3792 SOL$32.872T29i...YmbL1
Mar 10 07:49 AM
fsjal / SOLSell$0.0412810.061479 SOL11.23M1.66 SOL$143.785vWca...gmxtN
Mar 10 06:17 AM
fsjal / SOLBuy$0.0412290.061427 SOL140.26K0.0200 SOL$1.723D74o...NebnF
Mar 10 06:04 AM
fsjal / SOLBuy$0.0412100.061402 SOL7.07M0.9901 SOL$85.4536rji...AEYHr
Mar 10 06:03 AM
fsjal / SOLSell$0.0412120.061404 SOL12.98M1.82 SOL$157.193NjkS...xVLgs
Mar 10 05:32 AM
fsjal / SOLSell$0.0411580.061336 SOL13.11M1.75 SOL$151.86hfVHE...uzNny
Mar 10 05:22 AM
fsjal / SOLSell$0.0411980.061381 SOL751.72K0.1038 SOL$9.002KCUV...rZ7on
Mar 10 05:20 AM
fsjal / SOLSell$0.0412210.061408 SOL7.00M0.9850 SOL$85.44VzFjh...fn6ja
Mar 10 05:19 AM
fsjal / SOLSell$0.0412650.061457 SOL7.00M1.02 SOL$88.51qL2sM...XNgRP
Mar 10 05:18 AM
fsjal / SOLSell$0.0412890.061486 SOL790.50K0.1175 SOL$10.193Wuhn...oVmeL
Mar 10 05:10 AM
fsjal / SOLBuy$0.0413070.061507 SOL260.09K0.0392 SOL$3.402c8Wv...ZLzpi
Mar 10 05:09 AM
fsjal / SOLSell$0.0412960.061494 SOL1.87M0.2793 SOL$24.214MdZD...tiKi5
Mar 10 05:08 AM
fsjal / SOLSell$0.0413030.061503 SOL435.60K0.0655 SOL$5.675PPoE...GhABP
Mar 10 05:06 AM
fsjal / SOLSell$0.0413260.061529 SOL6.35M0.9705 SOL$84.182aG6h...DcZQY
Mar 10 05:00 AM
fsjal / SOLBuy$0.0413610.061574 SOL18.69K0.022940 SOL$0.25424p7iy...jqTop
Mar 10 04:59 AM
fsjal / SOLBuy$0.0413610.061573 SOL37.38K0.025880 SOL$0.5086W4tTh...vsSXu
Mar 10 04:59 AM
fsjal / SOLBuy$0.0413580.061569 SOL936.79K0.1470 SOL$12.7157Jfv...3oYAu
Mar 10 04:56 AM
fsjal / SOLSell$0.0411380.061314 SOL3.10M0.4076 SOL$35.285a54E...uM2tq
Mar 10 04:55 AM
fsjal / SOLSell$0.0411520.061334 SOL3.12M0.4156 SOL$35.884UTrj...YdeJp
Mar 10 04:52 AM
fsjal / SOLSell$0.0411590.061344 SOL6.53K0.038775 SOL$0.07573BRVy...J9y4k
Mar 10 04:51 AM
fsjal / SOLSell$0.0411610.061347 SOL993.28K0.1338 SOL$11.53zGoo6...zv6Dc
Mar 10 04:47 AM
fsjal / SOLSell$0.0411340.061315 SOL1.10M0.1448 SOL$12.495pgCc...bpPW2
Mar 10 04:47 AM
fsjal / SOLSell$0.0412070.061399 SOL24.21M3.39 SOL$292.1346Ckj...z7mm2
Mar 10 04:46 AM
fsjal / SOLSell$0.0412910.061497 SOL3.02M0.4519 SOL$38.988842V...ZF1tp
Mar 10 04:44 AM
fsjal / SOLSell$0.0413030.061511 SOL605.75K0.0915 SOL$7.894MD2D...9r6Bg
Mar 10 04:36 AM
fsjal / SOLSell$0.0413440.061559 SOL11.46M1.79 SOL$153.974zute...bd66m
Mar 10 04:36 AM
fsjal / SOLSell$0.0414000.061624 SOL4.26M0.6914 SOL$59.605JxYy...DjiHF
Mar 10 04:36 AM
fsjal / SOLSell$0.0414160.061642 SOL2.83K0.034655 SOL$0.04014qvAb...NdXiF
Mar 10 04:35 AM
fsjal / SOLSell$0.0414180.061650 SOL1.73M0.2853 SOL$24.53cyc5B...N9DNe
Mar 10 04:35 AM
fsjal / SOLSell$0.0414260.061659 SOL255.61K0.0424 SOL$3.643MKtH...iu1wc
Mar 10 04:33 AM
fsjal / SOLSell$0.0414260.061660 SOL1.27K0.032109 SOL$0.01814arff...F1Wr2
Mar 10 04:33 AM
fsjal / SOLSell$0.0414250.061660 SOL10.33K0.021715 SOL$0.14723YpUz...bWPS3
Mar 10 04:33 AM
fsjal / SOLSell$0.0414250.061660 SOL10.38K0.021724 SOL$0.1479AUUQE...Wwruu
Mar 10 04:32 AM
fsjal / SOLSell$0.0414280.061664 SOL835.71K0.1390 SOL$11.933kpZ4...oGUCD