fsjal (fsjal)
The live fsjal price today is $0.056644, with a 24-hour trading volume of $243.11. fsjal has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056644
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.53K
- 24h Volume
- $243.11
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
fsjal/SOL on PumpSwapRecent Transactions
- : -36595887535584 fsjal for 2799382122 SOL
- : -20822389390682 fsjal for 1546901731 SOL
- : 885595620136 fsjal for -69058593 SOL
- : -35313832096512 fsjal for 2901092894 SOL
- : -4628932483387 fsjal for 358821928 SOL
- : -20000000001464 fsjal for 1623193356 SOL
- : -35498036529612 fsjal for 3208234162 SOL
- : 639492497181 fsjal for -62710534 SOL
- : -11031554065165 fsjal for 1091258251 SOL
- : -1450926026638 fsjal for 111218192 SOL
fsjal
fsjal Price (fsjal)
| Date | Market | Type | Price (USD) | Price | fsjal | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:16 PM | fsjal / SOL | Sell | $0.056644 | 0.077650 SOL | 36.60M | 2.80 SOL | $243.11 | 3K4Hf...hG9E6 |
Mar 13 02:52 PM | fsjal / SOL | Sell | $0.056761 | 0.077430 SOL | 20.82M | 1.55 SOL | $140.77 | 2NGiT...djty2 |
Mar 13 10:08 AM | fsjal / SOL | Buy | $0.056992 | 0.077798 SOL | 885.60K | 0.0691 SOL | $6.19 | bSrma...aytuW |
Mar 13 02:09 AM | fsjal / SOL | Sell | $0.057408 | 0.078216 SOL | 35.31M | 2.90 SOL | $261.60 | 2Fk53...9dBZ8 |
Mar 12 08:27 AM | fsjal / SOL | Sell | $0.056657 | 0.077752 SOL | 4.63M | 0.3588 SOL | $30.81 | 4M8Fu...k2Agw |
Mar 12 05:44 AM | fsjal / SOL | Sell | $0.056918 | 0.078116 SOL | 20.00M | 1.62 SOL | $138.34 | 3Uk5U...3SUen |
Mar 12 05:30 AM | fsjal / SOL | Sell | $0.057678 | 0.079038 SOL | 35.50M | 3.21 SOL | $272.52 | 3CpT6...uUGZP |
Mar 12 12:13 AM | fsjal / SOL | Buy | $0.058499 | 0.079807 SOL | 639.49K | 0.0627 SOL | $5.44 | 2VZ17...QdsAg |
Mar 11 11:16 PM | fsjal / SOL | Sell | $0.058614 | 0.079893 SOL | 11.03M | 1.09 SOL | $95.02 | 3V1jD...ikngH |
Mar 11 06:36 PM | fsjal / SOL | Sell | $0.056719 | 0.077666 SOL | 1.45M | 0.1112 SOL | $9.75 | 3ZkpX...ZknjR |
Mar 11 05:24 PM | fsjal / SOL | Sell | $0.056977 | 0.078001 SOL | 24.43M | 1.95 SOL | $170.47 | 4be6R...c9oKJ |
Mar 11 04:45 PM | fsjal / SOL | Sell | $0.057245 | 0.078385 SOL | 749.35K | 0.0628 SOL | $5.43 | vimVj...yMySS |
Mar 11 02:58 PM | fsjal / SOL | Sell | $0.057344 | 0.078478 SOL | 5.04M | 0.4270 SOL | $36.99 | 2nEhP...GfU1X |
Mar 11 08:37 AM | fsjal / SOL | Sell | $0.057030 | 0.078222 SOL | 2.14M | 0.1763 SOL | $15.07 | 5AKUG...DwSip |
Mar 11 07:30 AM | fsjal / SOL | Sell | $0.057093 | 0.078262 SOL | 429.66K | 0.0355 SOL | $3.05 | 5gnBi...SsPpA |
Mar 11 02:04 AM | fsjal / SOL | Sell | $0.056099 | 0.077082 SOL | 4.46M | 0.3161 SOL | $27.22 | 5VUaz...Mc4MN |
Mar 11 01:53 AM | fsjal / SOL | Sell | $0.056290 | 0.077307 SOL | 13.21M | 0.9651 SOL | $83.09 | 26xwi...M4deR |
Mar 11 12:59 AM | fsjal / SOL | Sell | $0.056435 | 0.077482 SOL | 128.41K | 0.029607 SOL | $0.8263 | 3vTaz...Lcg53 |
Mar 10 11:44 PM | fsjal / SOL | Sell | $0.056450 | 0.077526 SOL | 3.11M | 0.2338 SOL | $20.04 | 4ohie...45gse |
Mar 10 10:57 PM | fsjal / SOL | Sell | $0.056136 | 0.077178 SOL | 2.98M | 0.2136 SOL | $18.26 | btxY1...5BMRJ |
Mar 10 10:07 PM | fsjal / SOL | Sell | $0.056219 | 0.077286 SOL | 11.75M | 0.8562 SOL | $73.08 | 2Unag...zhtwH |
Mar 10 10:07 PM | fsjal / SOL | Sell | $0.056490 | 0.077604 SOL | 12.05M | 0.9160 SOL | $78.18 | 3tQAU...uzL9B |
Mar 10 09:56 PM | fsjal / SOL | Sell | $0.056996 | 0.078162 SOL | 26.10M | 2.13 SOL | $182.58 | 5cKVb...nmCbV |
Mar 10 05:28 PM | fsjal / SOL | Sell | $0.056209 | 0.077029 SOL | 6.28M | 0.4416 SOL | $39.01 | FDFNh...4Gxgk |
Mar 10 05:17 PM | fsjal / SOL | Sell | $0.056636 | 0.077506 SOL | 30.39M | 2.28 SOL | $201.64 | 2pmyt...xcb4d |
Mar 10 04:59 PM | fsjal / SOL | Sell | $0.057547 | 0.078538 SOL | 38.59M | 3.29 SOL | $291.20 | 3G5KR...XNS9J |
Mar 10 04:51 PM | fsjal / SOL | Sell | $0.058236 | 0.079311 SOL | 6.28M | 0.5851 SOL | $51.75 | 3eHBH...bcTJm |
Mar 10 04:46 PM | fsjal / SOL | Sell | $0.058404 | 0.079504 SOL | 3.89M | 0.3692 SOL | $32.65 | 2Jm1C...6gLuC |
Mar 10 04:02 PM | fsjal / SOL | Sell | $0.058664 | 0.079831 SOL | 12.57M | 1.24 SOL | $108.88 | xqx2k...5BXtz |
Mar 10 01:44 PM | fsjal / SOL | Sell | $0.058706 | 0.061011 SOL | 853.46K | 0.0863 SOL | $7.43 | 3SPG4...mXHVT |
Mar 10 01:40 PM | fsjal / SOL | Sell | $0.058799 | 0.061023 SOL | 4.77M | 0.4879 SOL | $41.98 | 5jYyu...9jmsH |
Mar 10 01:13 PM | fsjal / SOL | Sell | $0.059033 | 0.061039 SOL | 2.68M | 0.2785 SOL | $24.22 | Asf8A...JJcN1 |
Mar 10 01:13 PM | fsjal / SOL | Buy | $0.059199 | 0.061059 SOL | 18.52K | 0.021960 SOL | $0.1704 | 5FCNW...rLRgr |
Mar 10 01:12 PM | fsjal / SOL | Buy | $0.059182 | 0.061057 SOL | 834.94K | 0.0882 SOL | $7.67 | 4Lb9b...NNr5C |
Mar 10 01:10 PM | fsjal / SOL | Sell | $0.059086 | 0.061044 SOL | 1.25M | 0.1308 SOL | $11.38 | 4LRN4...iES1j |
Mar 10 01:09 PM | fsjal / SOL | Sell | $0.059244 | 0.061063 SOL | 6.88M | 0.7307 SOL | $63.59 | 2pG6k...jd1RM |
Mar 10 12:58 PM | fsjal / SOL | Sell | $0.059677 | 0.061117 SOL | 16.12M | 1.80 SOL | $155.98 | 43G7k...irLmK |
Mar 10 12:54 PM | fsjal / SOL | Sell | $0.041004 | 0.061158 SOL | 204.14K | 0.0236 SOL | $2.05 | 4za1L...YR19k |
Mar 10 12:53 PM | fsjal / SOL | Sell | $0.041004 | 0.061158 SOL | 3.93K | 0.034551 SOL | $0.0394 | 5t8SV...9uYnw |
Mar 10 12:47 PM | fsjal / SOL | Sell | $0.041041 | 0.061202 SOL | 16.14M | 1.94 SOL | $167.97 | 2bVsF...KLn75 |
Mar 10 12:41 PM | fsjal / SOL | Sell | $0.041082 | 0.061251 SOL | 1.31M | 0.1638 SOL | $14.18 | 3JxAb...QY8eV |
Mar 10 12:26 PM | fsjal / SOL | Sell | $0.041086 | 0.061254 SOL | 7.23K | 0.039066 SOL | $0.0785 | 4hWds...enXeU |
Mar 10 12:26 PM | fsjal / SOL | Sell | $0.041086 | 0.061255 SOL | 7.24K | 0.039075 SOL | $0.0786 | 3qvFW...5UGqn |
Mar 10 12:24 PM | fsjal / SOL | Sell | $0.041086 | 0.061255 SOL | 9.41K | 0.021180 SOL | $0.1021 | 5HzUS...yeyV5 |
Mar 10 12:24 PM | fsjal / SOL | Sell | $0.041087 | 0.061255 SOL | 7.23K | 0.039068 SOL | $0.0785 | 3pfdc...p5omZ |
Mar 10 12:22 PM | fsjal / SOL | Sell | $0.041126 | 0.061301 SOL | 15.19M | 1.98 SOL | $171.04 | bHd32...JBsU1 |
Mar 10 12:18 PM | fsjal / SOL | Buy | $0.041181 | 0.061366 SOL | 7.24K | 0.039879 SOL | $0.0854 | 64T2M...dTymW |
Mar 10 12:18 PM | fsjal / SOL | Buy | $0.041181 | 0.061366 SOL | 9.41K | 0.021285 SOL | $0.1111 | 5GWeE...yeaUR |
Mar 10 12:18 PM | fsjal / SOL | Buy | $0.041181 | 0.061366 SOL | 7.23K | 0.039869 SOL | $0.0854 | i4E52...F1HnL |
Mar 10 12:18 PM | fsjal / SOL | Buy | $0.041181 | 0.061365 SOL | 7.23K | 0.039869 SOL | $0.0854 | hzYaQ...PrLeE |
Mar 10 12:18 PM | fsjal / SOL | Buy | $0.041139 | 0.061317 SOL | 15.19M | 2.00 SOL | $173.02 | 524Yo...x5XHz |
Mar 10 12:13 PM | fsjal / SOL | Sell | $0.041010 | 0.061167 SOL | 579.76K | 0.0676 SOL | $5.85 | 5i8c6...UphT3 |
Mar 10 12:13 PM | fsjal / SOL | Sell | $0.041020 | 0.061179 SOL | 4.01M | 0.4720 SOL | $40.85 | 4xiZW...hch5m |
Mar 10 12:13 PM | fsjal / SOL | Sell | $0.041048 | 0.061211 SOL | 7.75M | 0.9378 SOL | $81.17 | 124CY...1BrSn |
Mar 10 09:56 AM | fsjal / SOL | Sell | $0.041079 | 0.061236 SOL | 4.56M | 0.5631 SOL | $49.13 | 5ALbX...nESYm |
Mar 10 09:13 AM | fsjal / SOL | Sell | $0.041148 | 0.061322 SOL | 23.50M | 3.10 SOL | $269.74 | 6tV87...pxN8r |
Mar 10 09:04 AM | fsjal / SOL | Buy | $0.041225 | 0.061412 SOL | 1.12M | 0.1581 SOL | $13.71 | HKFWg...trxsc |
Mar 10 08:41 AM | fsjal / SOL | Sell | $0.041236 | 0.061420 SOL | 8.66M | 1.23 SOL | $106.99 | 4M3f9...rv14b |
Mar 10 08:40 AM | fsjal / SOL | Sell | $0.041278 | 0.061471 SOL | 5.29M | 0.7778 SOL | $67.61 | bm5jY...zkfcW |
Mar 10 08:32 AM | fsjal / SOL | Sell | $0.041300 | 0.061490 SOL | 3.16K | 0.034712 SOL | $0.0411 | 3m474...EJYn9 |
Mar 10 08:32 AM | fsjal / SOL | Sell | $0.041300 | 0.061490 SOL | 6.32K | 0.039423 SOL | $0.0822 | 57kaV...XrNgJ |
Mar 10 08:18 AM | fsjal / SOL | Buy | $0.041310 | 0.061509 SOL | 132.59K | 0.0200 SOL | $1.74 | 5Qhkx...rQgpb |
Mar 10 08:15 AM | fsjal / SOL | Sell | $0.041320 | 0.061516 SOL | 6.86M | 1.04 SOL | $90.57 | 5C82s...may3D |
Mar 10 08:02 AM | fsjal / SOL | Buy | $0.041358 | 0.061563 SOL | 3.16K | 0.034940 SOL | $0.0429 | 2X4yv...kuXUA |
Mar 10 08:02 AM | fsjal / SOL | Buy | $0.041358 | 0.061563 SOL | 6.32K | 0.039879 SOL | $0.0859 | 2tfNm...tYAhE |
Mar 10 07:59 AM | fsjal / SOL | Buy | $0.041249 | 0.061441 SOL | 832.95K | 0.1200 SOL | $10.40 | 2KbJo...VWs1X |
Mar 10 07:49 AM | fsjal / SOL | Sell | $0.041238 | 0.061428 SOL | 2.66M | 0.3792 SOL | $32.87 | 2T29i...YmbL1 |
Mar 10 07:49 AM | fsjal / SOL | Sell | $0.041281 | 0.061479 SOL | 11.23M | 1.66 SOL | $143.78 | 5vWca...gmxtN |
Mar 10 06:17 AM | fsjal / SOL | Buy | $0.041229 | 0.061427 SOL | 140.26K | 0.0200 SOL | $1.72 | 3D74o...NebnF |
Mar 10 06:04 AM | fsjal / SOL | Buy | $0.041210 | 0.061402 SOL | 7.07M | 0.9901 SOL | $85.45 | 36rji...AEYHr |
Mar 10 06:03 AM | fsjal / SOL | Sell | $0.041212 | 0.061404 SOL | 12.98M | 1.82 SOL | $157.19 | 3NjkS...xVLgs |
Mar 10 05:32 AM | fsjal / SOL | Sell | $0.041158 | 0.061336 SOL | 13.11M | 1.75 SOL | $151.86 | hfVHE...uzNny |
Mar 10 05:22 AM | fsjal / SOL | Sell | $0.041198 | 0.061381 SOL | 751.72K | 0.1038 SOL | $9.00 | 2KCUV...rZ7on |
Mar 10 05:20 AM | fsjal / SOL | Sell | $0.041221 | 0.061408 SOL | 7.00M | 0.9850 SOL | $85.44 | VzFjh...fn6ja |
Mar 10 05:19 AM | fsjal / SOL | Sell | $0.041265 | 0.061457 SOL | 7.00M | 1.02 SOL | $88.51 | qL2sM...XNgRP |
Mar 10 05:18 AM | fsjal / SOL | Sell | $0.041289 | 0.061486 SOL | 790.50K | 0.1175 SOL | $10.19 | 3Wuhn...oVmeL |
Mar 10 05:10 AM | fsjal / SOL | Buy | $0.041307 | 0.061507 SOL | 260.09K | 0.0392 SOL | $3.40 | 2c8Wv...ZLzpi |
Mar 10 05:09 AM | fsjal / SOL | Sell | $0.041296 | 0.061494 SOL | 1.87M | 0.2793 SOL | $24.21 | 4MdZD...tiKi5 |
Mar 10 05:08 AM | fsjal / SOL | Sell | $0.041303 | 0.061503 SOL | 435.60K | 0.0655 SOL | $5.67 | 5PPoE...GhABP |
Mar 10 05:06 AM | fsjal / SOL | Sell | $0.041326 | 0.061529 SOL | 6.35M | 0.9705 SOL | $84.18 | 2aG6h...DcZQY |
Mar 10 05:00 AM | fsjal / SOL | Buy | $0.041361 | 0.061574 SOL | 18.69K | 0.022940 SOL | $0.2542 | 4p7iy...jqTop |
Mar 10 04:59 AM | fsjal / SOL | Buy | $0.041361 | 0.061573 SOL | 37.38K | 0.025880 SOL | $0.5086 | W4tTh...vsSXu |
Mar 10 04:59 AM | fsjal / SOL | Buy | $0.041358 | 0.061569 SOL | 936.79K | 0.1470 SOL | $12.71 | 57Jfv...3oYAu |
Mar 10 04:56 AM | fsjal / SOL | Sell | $0.041138 | 0.061314 SOL | 3.10M | 0.4076 SOL | $35.28 | 5a54E...uM2tq |
Mar 10 04:55 AM | fsjal / SOL | Sell | $0.041152 | 0.061334 SOL | 3.12M | 0.4156 SOL | $35.88 | 4UTrj...YdeJp |
Mar 10 04:52 AM | fsjal / SOL | Sell | $0.041159 | 0.061344 SOL | 6.53K | 0.038775 SOL | $0.0757 | 3BRVy...J9y4k |
Mar 10 04:51 AM | fsjal / SOL | Sell | $0.041161 | 0.061347 SOL | 993.28K | 0.1338 SOL | $11.53 | zGoo6...zv6Dc |
Mar 10 04:47 AM | fsjal / SOL | Sell | $0.041134 | 0.061315 SOL | 1.10M | 0.1448 SOL | $12.49 | 5pgCc...bpPW2 |
Mar 10 04:47 AM | fsjal / SOL | Sell | $0.041207 | 0.061399 SOL | 24.21M | 3.39 SOL | $292.13 | 46Ckj...z7mm2 |
Mar 10 04:46 AM | fsjal / SOL | Sell | $0.041291 | 0.061497 SOL | 3.02M | 0.4519 SOL | $38.98 | 8842V...ZF1tp |
Mar 10 04:44 AM | fsjal / SOL | Sell | $0.041303 | 0.061511 SOL | 605.75K | 0.0915 SOL | $7.89 | 4MD2D...9r6Bg |
Mar 10 04:36 AM | fsjal / SOL | Sell | $0.041344 | 0.061559 SOL | 11.46M | 1.79 SOL | $153.97 | 4zute...bd66m |
Mar 10 04:36 AM | fsjal / SOL | Sell | $0.041400 | 0.061624 SOL | 4.26M | 0.6914 SOL | $59.60 | 5JxYy...DjiHF |
Mar 10 04:36 AM | fsjal / SOL | Sell | $0.041416 | 0.061642 SOL | 2.83K | 0.034655 SOL | $0.0401 | 4qvAb...NdXiF |
Mar 10 04:35 AM | fsjal / SOL | Sell | $0.041418 | 0.061650 SOL | 1.73M | 0.2853 SOL | $24.53 | cyc5B...N9DNe |
Mar 10 04:35 AM | fsjal / SOL | Sell | $0.041426 | 0.061659 SOL | 255.61K | 0.0424 SOL | $3.64 | 3MKtH...iu1wc |
Mar 10 04:33 AM | fsjal / SOL | Sell | $0.041426 | 0.061660 SOL | 1.27K | 0.032109 SOL | $0.0181 | 4arff...F1Wr2 |
Mar 10 04:33 AM | fsjal / SOL | Sell | $0.041425 | 0.061660 SOL | 10.33K | 0.021715 SOL | $0.1472 | 3YpUz...bWPS3 |
Mar 10 04:33 AM | fsjal / SOL | Sell | $0.041425 | 0.061660 SOL | 10.38K | 0.021724 SOL | $0.1479 | AUUQE...Wwruu |
Mar 10 04:32 AM | fsjal / SOL | Sell | $0.041428 | 0.061664 SOL | 835.71K | 0.1390 SOL | $11.93 | 3kpZ4...oGUCD |
