fsjal/SOL Pool
The live fsjal/SOL price today is $0.056644, with a 24-hour trading volume of $243.11. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056644
- 24h Volume
- $243.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $243.11
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
fsjal (fsjal) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -36595887535584 fsjal for 2799382122 SOL
- : -20822389390682 fsjal for 1546901731 SOL
- : 885595620136 fsjal for -69058593 SOL
- : -35313832096512 fsjal for 2901092894 SOL
- : -4628932483387 fsjal for 358821928 SOL
- : -20000000001464 fsjal for 1623193356 SOL
- : -35498036529612 fsjal for 3208234162 SOL
- : 639492497181 fsjal for -62710534 SOL
- : -11031554065165 fsjal for 1091258251 SOL
- : -1450926026638 fsjal for 111218192 SOL
fsjal / SOL
fsjal/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | fsjal | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:16 PM | Sell | $0.056644 | 0.077650 | 36.60M | 2.80 | $243.11 | 3K4Hf...hG9E6 |
Mar 13 02:52 PM | Sell | $0.056761 | 0.077430 | 20.82M | 1.55 | $140.77 | 2NGiT...djty2 |
Mar 13 10:08 AM | Buy | $0.056992 | 0.077798 | 885.60K | 0.0691 | $6.19 | bSrma...aytuW |
Mar 13 02:09 AM | Sell | $0.057408 | 0.078216 | 35.31M | 2.90 | $261.60 | 2Fk53...9dBZ8 |
Mar 12 08:27 AM | Sell | $0.056657 | 0.077752 | 4.63M | 0.3588 | $30.81 | 4M8Fu...k2Agw |
Mar 12 05:44 AM | Sell | $0.056918 | 0.078116 | 20.00M | 1.62 | $138.34 | 3Uk5U...3SUen |
Mar 12 05:30 AM | Sell | $0.057678 | 0.079038 | 35.50M | 3.21 | $272.52 | 3CpT6...uUGZP |
Mar 12 12:13 AM | Buy | $0.058499 | 0.079807 | 639.49K | 0.0627 | $5.44 | 2VZ17...QdsAg |
Mar 11 11:16 PM | Sell | $0.058614 | 0.079893 | 11.03M | 1.09 | $95.02 | 3V1jD...ikngH |
Mar 11 06:36 PM | Sell | $0.056719 | 0.077666 | 1.45M | 0.1112 | $9.75 | 3ZkpX...ZknjR |
Mar 11 05:24 PM | Sell | $0.056977 | 0.078001 | 24.43M | 1.95 | $170.47 | 4be6R...c9oKJ |
Mar 11 04:45 PM | Sell | $0.057245 | 0.078385 | 749.35K | 0.0628 | $5.43 | vimVj...yMySS |
Mar 11 02:58 PM | Sell | $0.057344 | 0.078478 | 5.04M | 0.4270 | $36.99 | 2nEhP...GfU1X |
Mar 11 08:37 AM | Sell | $0.057030 | 0.078222 | 2.14M | 0.1763 | $15.07 | 5AKUG...DwSip |
Mar 11 07:30 AM | Sell | $0.057093 | 0.078262 | 429.66K | 0.0355 | $3.05 | 5gnBi...SsPpA |
Mar 11 02:04 AM | Sell | $0.056099 | 0.077082 | 4.46M | 0.3161 | $27.22 | 5VUaz...Mc4MN |
Mar 11 01:53 AM | Sell | $0.056290 | 0.077307 | 13.21M | 0.9651 | $83.09 | 26xwi...M4deR |
Mar 11 12:59 AM | Sell | $0.056435 | 0.077482 | 128.41K | 0.029607 | $0.8263 | 3vTaz...Lcg53 |
Mar 10 11:44 PM | Sell | $0.056450 | 0.077526 | 3.11M | 0.2338 | $20.04 | 4ohie...45gse |
Mar 10 10:57 PM | Sell | $0.056136 | 0.077178 | 2.98M | 0.2136 | $18.26 | btxY1...5BMRJ |