pedgy

pedgy Price (penguns)

Date	Market	Type	Price (USD)	Price	penguns	2nd ASSET	Total	TXN
Mar 8 06:04 PM	penguns / SOL	Sell	$0.0₂7798	0.0₄9556 SOL	2.32K	0.2213 SOL	$18.06	3KGBM...MtNvN
Mar 8 05:58 PM	penguns / SOL	Buy	$0.0₂7610	0.0₄9326 SOL	25.14K	2.34 SOL	$191.33	AiPpy...QTRU4
Mar 8 05:56 PM	penguns / SOL	Buy	$0.0₂7338	0.0₄8995 SOL	2.41K	0.2164 SOL	$17.66	5fjW4...TuoMm
Mar 8 01:25 PM	penguns / SOL	Buy	$0.0₂6437	0.0₄7915 SOL	252.70K	20.00 SOL	$1.63K	5XvAC...zS5re
Mar 8 01:25 PM	penguns / SOL	Buy	$0.0₂4926	0.0₄6056 SOL	330.29K	20.00 SOL	$1.63K	28f3k...Es6Lh
Mar 8 01:25 PM	penguns / SOL	Buy	$0.0₂3618	0.0₄4444 SOL	450.12K	20.00 SOL	$1.63K	2rVXv...TCH69
Mar 8 01:25 PM	penguns / SOL	Buy	$0.0₂2508	0.0₄3079 SOL	649.69K	20.00 SOL	$1.63K	47zk3...59qp2
Mar 8 01:25 PM	penguns / SOL	Buy	$0.0₂1507	0.0₄1850 SOL	1.30M	24.00 SOL	$1.95K	3hvCx...d4ejs
Mar 8 01:24 PM	penguns / SOL	Buy	$0.0₃9241	0.0₄1132 SOL	8.84M	100.00 SOL	$8.17K	4SFg4...Y4C1Q
Mar 8 01:24 PM	penguns / SOL	Buy	$0.0₃6558	0.0₅8019 SOL	9.35M	75.00 SOL	$6.13K	aLVe4...384rc
Mar 8 01:23 PM	penguns / SOL	Buy	$0.0₃4599	0.0₅5619 SOL	13.35M	75.00 SOL	$6.14K	oHY7u...CHunv
Mar 8 01:23 PM	penguns / SOL	Buy	$0.0₃3250	0.0₅3970 SOL	12.59M	50.00 SOL	$4.09K	3vzKe...SUVKb
Mar 8 01:23 PM	penguns / SOL	Buy	$0.0₃2790	0.0₅3406 SOL	57.46K	0.1957 SOL	$16.03	3orqK...cE8Vb
Mar 8 01:22 PM	penguns / SOL	Buy	$0.0₃2326	0.0₅2839 SOL	17.61M	50.00 SOL	$4.10K	45Jxq...35jWF
Mar 8 01:22 PM	penguns / SOL	Buy	$0.0₃1553	0.0₅1896 SOL	26.38M	50.00 SOL	$4.10K	24Jdj...qosj9
Mar 8 01:22 PM	penguns / SOL	Buy	$0.0₄6246	0.0₆7624 SOL	131.17M	100.00 SOL	$8.19K	4qFo2...BzxiT
Mar 8 01:10 PM	penguns / SOL	Buy	$0.0₄3169	0.0₆3802 SOL	1.37M	0.5191 SOL	$43.26	5y4Hz...F9Abq
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃1862	0.0₅2262 SOL	221.08M	500.00 SOL	$41.15K	4BuJy...HTDPC
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃1896	0.0₅2303 SOL	217.15M	500.00 SOL	$41.15K	4BuJy...HTDPC
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃1889	0.0₅2295 SOL	217.89M	500.00 SOL	$41.15K	4dFLu...oXwrA
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃1923	0.0₅2337 SOL	214.02M	500.00 SOL	$41.15K	4dFLu...oXwrA
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃1917	0.0₅2329 SOL	214.76M	500.00 SOL	$41.15K	4nDCh...kDSgW
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃1951	0.0₅2371 SOL	210.94M	500.00 SOL	$41.15K	4nDCh...kDSgW
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃1945	0.0₅2363 SOL	211.66M	500.00 SOL	$41.15K	3KRvX...CwpfP
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃1980	0.0₅2405 SOL	207.90M	500.00 SOL	$41.15K	3KRvX...CwpfP
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃1973	0.0₅2397 SOL	208.62M	500.00 SOL	$41.15K	5BsmJ...vRc1A
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2009	0.0₅2441 SOL	204.91M	500.00 SOL	$41.15K	5BsmJ...vRc1A
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2002	0.0₅2432 SOL	205.61M	500.00 SOL	$41.15K	iFbRP...DW9r5
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2038	0.0₅2476 SOL	201.96M	500.00 SOL	$41.15K	iFbRP...DW9r5
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2031	0.0₅2468 SOL	202.65M	500.00 SOL	$41.15K	4zFXh...zi48C
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2068	0.0₅2512 SOL	199.05M	500.00 SOL	$41.15K	4zFXh...zi48C
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2061	0.0₅2504 SOL	199.73M	500.00 SOL	$41.15K	2ZiBr...DzaX9
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2098	0.0₅2549 SOL	196.19M	500.00 SOL	$41.15K	2ZiBr...DzaX9
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2091	0.0₅2540 SOL	196.86M	500.00 SOL	$41.15K	Sb5W4...rw8DE
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2129	0.0₅2586 SOL	193.36M	500.00 SOL	$41.15K	Sb5W4...rw8DE
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2121	0.0₅2578 SOL	194.02M	500.00 SOL	$41.15K	4i35W...aqxqZ
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2160	0.0₅2624 SOL	190.58M	500.00 SOL	$41.15K	4i35W...aqxqZ
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2152	0.0₅2615 SOL	191.23M	500.00 SOL	$41.15K	hKZss...4jPbS
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2191	0.0₅2662 SOL	187.83M	500.00 SOL	$41.15K	hKZss...4jPbS
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2184	0.0₅2653 SOL	188.48M	500.00 SOL	$41.15K	5G6ec...CP4zv
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2223	0.0₅2701 SOL	185.13M	500.00 SOL	$41.15K	5G6ec...CP4zv
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2216	0.0₅2692 SOL	185.76M	500.00 SOL	$41.15K	27Vrq...rWniE
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2256	0.0₅2741 SOL	182.46M	500.00 SOL	$41.15K	27Vrq...rWniE
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2248	0.0₅2731 SOL	183.09M	500.00 SOL	$41.15K	5MrtB...6s22o
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2289	0.0₅2781 SOL	179.84M	500.00 SOL	$41.15K	5MrtB...6s22o
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2281	0.0₅2771 SOL	180.45M	500.00 SOL	$41.15K	625dy...3sVfp
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2322	0.0₅2821 SOL	177.25M	500.00 SOL	$41.15K	625dy...3sVfp
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2314	0.0₅2812 SOL	177.85M	500.00 SOL	$41.15K	7rBXh...TnKCU
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2356	0.0₅2863 SOL	174.69M	500.00 SOL	$41.15K	7rBXh...TnKCU
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2348	0.0₅2853 SOL	175.29M	500.00 SOL	$41.15K	28KFs...yMFTf
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2391	0.0₅2904 SOL	172.18M	500.00 SOL	$41.15K	28KFs...yMFTf
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2382	0.0₅2895 SOL	172.77M	500.00 SOL	$41.15K	rkmvj...4FrEv
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2425	0.0₅2947 SOL	169.70M	500.00 SOL	$41.15K	rkmvj...4FrEv
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2417	0.0₅2937 SOL	170.28M	500.00 SOL	$41.15K	5ukX1...YiMnE
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2461	0.0₅2990 SOL	167.26M	500.00 SOL	$41.15K	5ukX1...YiMnE
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2452	0.0₅2980 SOL	167.83M	500.00 SOL	$41.15K	48RvL...vDWP9
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2497	0.0₅3034 SOL	164.85M	500.00 SOL	$41.15K	48RvL...vDWP9
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2488	0.0₅3023 SOL	165.41M	500.00 SOL	$41.15K	87ir2...oRkR8
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2533	0.0₅3078 SOL	162.47M	500.00 SOL	$41.15K	87ir2...oRkR8
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2525	0.0₅3067 SOL	163.03M	500.00 SOL	$41.15K	2MZLu...8JgxS
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2570	0.0₅3123 SOL	160.13M	500.00 SOL	$41.15K	2MZLu...8JgxS
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2562	0.0₅3112 SOL	160.68M	500.00 SOL	$41.15K	XCnQ8...7FSnZ
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2608	0.0₅3169 SOL	157.83M	500.00 SOL	$41.15K	XCnQ8...7FSnZ
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2599	0.0₅3158 SOL	158.37M	500.00 SOL	$41.15K	2audU...NqoFJ
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2646	0.0₅3215 SOL	155.56M	500.00 SOL	$41.15K	2audU...NqoFJ
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2637	0.0₅3204 SOL	156.09M	500.00 SOL	$41.15K	3aT5y...AgDwL
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2685	0.0₅3262 SOL	153.32M	500.00 SOL	$41.15K	3aT5y...AgDwL
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2675	0.0₅3251 SOL	153.84M	500.00 SOL	$41.15K	62B1W...gn6aW
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2724	0.0₅3309 SOL	151.11M	500.00 SOL	$41.15K	62B1W...gn6aW
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2715	0.0₅3298 SOL	151.63M	500.00 SOL	$41.15K	3nzQi...NoB6w
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2764	0.0₅3358 SOL	148.93M	500.00 SOL	$41.15K	3nzQi...NoB6w
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2754	0.0₅3346 SOL	149.44M	500.00 SOL	$41.15K	5Gn3U...MMPfR
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2804	0.0₅3407 SOL	146.79M	500.00 SOL	$41.15K	5Gn3U...MMPfR
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2794	0.0₅3395 SOL	147.29M	500.00 SOL	$41.15K	3jAjh...TA3vs
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2845	0.0₅3457 SOL	144.67M	500.00 SOL	$41.15K	3jAjh...TA3vs
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2835	0.0₅3445 SOL	145.17M	500.00 SOL	$41.15K	5Z4P6...A5Rt7
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2886	0.0₅3507 SOL	142.59M	500.00 SOL	$41.15K	5Z4P6...A5Rt7
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2877	0.0₅3495 SOL	143.08M	500.00 SOL	$41.15K	2jQ2r...Fmd8f
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2929	0.0₅3558 SOL	140.54M	500.00 SOL	$41.15K	2jQ2r...Fmd8f
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2919	0.0₅3546 SOL	141.02M	500.00 SOL	$41.15K	5Efxk...YkJs7
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃2971	0.0₅3610 SOL	138.51M	500.00 SOL	$41.15K	5Efxk...YkJs7
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃2961	0.0₅3598 SOL	138.99M	500.00 SOL	$41.15K	Qz3oU...7AXJk
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃3015	0.0₅3663 SOL	136.52M	500.00 SOL	$41.15K	Qz3oU...7AXJk
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃3005	0.0₅3650 SOL	136.99M	500.00 SOL	$41.15K	2Ef3c...WR2cb
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃3059	0.0₅3716 SOL	134.55M	500.00 SOL	$41.15K	2Ef3c...WR2cb
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃3048	0.0₅3704 SOL	135.02M	500.00 SOL	$41.15K	5U8ho...qZJJf
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃3104	0.0₅3771 SOL	132.62M	500.00 SOL	$41.15K	5U8ho...qZJJf
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃3093	0.0₅3758 SOL	133.07M	500.00 SOL	$41.15K	keZT9...1G2nw
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃3149	0.0₅3826 SOL	130.71M	500.00 SOL	$41.15K	keZT9...1G2nw
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃3138	0.0₅3813 SOL	131.15M	500.00 SOL	$41.15K	62G4K...buP2L
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃3195	0.0₅3882 SOL	128.83M	500.00 SOL	$41.15K	62G4K...buP2L
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃3184	0.0₅3868 SOL	129.27M	500.00 SOL	$41.15K	4niMv...cCmUG
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃3242	0.0₅3938 SOL	126.97M	500.00 SOL	$41.15K	4niMv...cCmUG
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃3231	0.0₅3925 SOL	127.41M	500.00 SOL	$41.15K	gsWS1...JU5aV
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃3289	0.0₅3996 SOL	125.14M	500.00 SOL	$41.15K	gsWS1...JU5aV
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃3278	0.0₅3982 SOL	125.57M	500.00 SOL	$41.15K	3fzDR...BruM2
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃3337	0.0₅4054 SOL	123.34M	500.00 SOL	$41.15K	3fzDR...BruM2
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃3326	0.0₅4040 SOL	123.76M	500.00 SOL	$41.15K	qD9pm...omLW7
Mar 8 12:58 PM	penguns / SOL	Buy	$0.0₃3386	0.0₅4114 SOL	121.56M	500.00 SOL	$41.15K	qD9pm...omLW7
Mar 8 12:58 PM	penguns / SOL	Sell	$0.0₃3374	0.0₅4100 SOL	121.98M	500.00 SOL	$41.15K	2etvj...DCeZW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/penguns		1d	$0.00	0	$0.00	-	-	-	-

What is the price of pedgy (penguns)?

The current price for pedgy (penguns) on the Solana chain is $0.0₃9241. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pedgy (penguns)?

The Fully Diluted Valuation (FDV) of pedgy (penguns) is $92.40M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pedgy (penguns)?

You can buy pedgy on decentralized exchanges (DEXes) on the Solana chain. Check the pedgy Liquidity pools to see all available penguns trading pairs and choose the pool with the best liquidity.

What is pedgy (penguns) liquidity?

The total liquidity for pedgy (penguns) across all pools on Solana is $693.60. Liquidity is spread across pools, providing traders with multiple options for swapping penguns.

What is penguns, pedgy?

pedgy (penguns) is a cryptocurrency token deployed on the Solana blockchain. The current value of penguns is $0.0₃9241. Visit the Description tab for more details about this project.

How to trade penguns?

You can buy or sell penguns on the Solana chain through any of available penguns Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pedgy

Supercharging the next generation of Real World Assets.

SOL/penguns on PumpSwap

pedgy (penguns)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

pedgy

About pedgy