SOL/penguns Pool
The live SOL/penguns price today is $81.60, with a 24-hour trading volume of $18.61M. This pair has changed -0.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.60
- 24h Volume
- $18.61M
- 24h Buy Volume
- $9.30M
- 24h Sell Volume
- $9.31M
- Liquidity
- No data
- 24h Transactions
- 469
- 24h Buys
- 227
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Wrapped SOL (SOL) pedgy (penguns)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 221270917 SOL for -2315574951 penguns
- : -2344722038 SOL for 25143050451 penguns
- : -216437410 SOL for 2406338462 penguns
- : -20000000000 SOL for 252695156239 penguns
- : -20000000000 SOL for 330286321153 penguns
- : -20000000000 SOL for 450123489009 penguns
- : -20000000000 SOL for 649690532722 penguns
- : -24000000000 SOL for 1297752019918 penguns
- : -100000000000 SOL for 8840316896616 penguns
- : -75000000000 SOL for 9352876328744 penguns
SOL / penguns
SOL/penguns Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (penguns) | SOL | penguns | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:04 PM | Buy | $81.60 | 10.46K | 0.2213 | 2.32K | $18.06 | 3KGBM...MtNvN |
Mar 8 05:58 PM | Sell | $81.60 | 10.72K | 2.34 | 25.14K | $191.33 | AiPpy...QTRU4 |
Mar 8 05:56 PM | Sell | $81.58 | 11.12K | 0.2164 | 2.41K | $17.66 | 5fjW4...TuoMm |
Mar 8 01:25 PM | Sell | $81.32 | 12.63K | 20.00 | 252.70K | $1.63K | 5XvAC...zS5re |
Mar 8 01:25 PM | Sell | $81.34 | 16.51K | 20.00 | 330.29K | $1.63K | 28f3k...Es6Lh |
Mar 8 01:25 PM | Sell | $81.41 | 22.51K | 20.00 | 450.12K | $1.63K | 2rVXv...TCH69 |
Mar 8 01:25 PM | Sell | $81.47 | 32.48K | 20.00 | 649.69K | $1.63K | 47zk3...59qp2 |
Mar 8 01:25 PM | Sell | $81.44 | 54.07K | 24.00 | 1.30M | $1.95K | 3hvCx...d4ejs |
Mar 8 01:24 PM | Sell | $81.68 | 88.40K | 100.00 | 8.84M | $8.17K | 4SFg4...Y4C1Q |
Mar 8 01:24 PM | Sell | $81.78 | 124.71K | 75.00 | 9.35M | $6.13K | aLVe4...384rc |
Mar 8 01:23 PM | Sell | $81.84 | 177.98K | 75.00 | 13.35M | $6.14K | oHY7u...CHunv |
Mar 8 01:23 PM | Sell | $81.85 | 251.90K | 50.00 | 12.59M | $4.09K | 3vzKe...SUVKb |
Mar 8 01:23 PM | Sell | $81.91 | 293.62K | 0.1957 | 57.46K | $16.03 | 3orqK...cE8Vb |
Mar 8 01:22 PM | Sell | $81.92 | 352.28K | 50.00 | 17.61M | $4.10K | 45Jxq...35jWF |
Mar 8 01:22 PM | Sell | $81.92 | 527.63K | 50.00 | 26.38M | $4.10K | 24Jdj...qosj9 |
Mar 8 01:22 PM | Sell | $81.92 | 1.31M | 100.00 | 131.17M | $8.19K | 4qFo2...BzxiT |
Mar 8 01:10 PM | Sell | $83.33 | 2.63M | 0.5191 | 1.37M | $43.26 | 5y4Hz...F9Abq |
Mar 8 12:58 PM | Buy | $82.30 | 442.15K | 500.00 | 221.08M | $41.15K | 4BuJy...HTDPC |
Mar 8 12:58 PM | Sell | $82.30 | 434.30K | 500.00 | 217.15M | $41.15K | 4BuJy...HTDPC |
Mar 8 12:58 PM | Buy | $82.30 | 435.79K | 500.00 | 217.89M | $41.15K | 4dFLu...oXwrA |
