Am I conscious?

Am I conscious? Price (CONSCIOUS)

Date	Market	Type	Price (USD)	Price	CONSCIOUS	2nd ASSET	Total	TXN
Mar 15 03:20 PM	CONSCIOUS / SOL	Sell	$0.0₅2614	0.0₇2971 SOL	11.10M	0.3299 SOL	$29.02	4Uoxo...gvD8b
Mar 15 03:14 PM	CONSCIOUS / SOL	Buy	$0.0₅2646	0.0₇3009 SOL	11.10M	0.3341 SOL	$29.38	23Mpr...bfnvd
Mar 14 11:46 PM	CONSCIOUS / SOL	Sell	$0.0₅2631	0.0₇2987 SOL	15.33M	0.4578 SOL	$40.32	5p9gJ...wGyrJ
Mar 14 09:27 PM	CONSCIOUS / SOL	Sell	$0.0₅2660	0.0₇3058 SOL	2.67M	0.0815 SOL	$7.09	3meix...pikah
Mar 14 08:53 PM	CONSCIOUS / SOL	Buy	$0.0₅2698	0.0₇3097 SOL	2.69M	0.0833 SOL	$7.25	5fyJD...b5cwY
Mar 14 06:36 PM	CONSCIOUS / SOL	Sell	$0.0₅2658	0.0₇3055 SOL	2.00M	0.0610 SOL	$5.31	3ncuz...rNi51
Mar 14 04:38 PM	CONSCIOUS / SOL	Sell	$0.0₅2739	0.0₇3145 SOL	20.08M	0.6316 SOL	$54.99	gUE4z...uGdxJ
Mar 14 03:43 PM	CONSCIOUS / SOL	Buy	$0.0₅2724	0.0₇3141 SOL	31.19K	0.0₃9795 SOL	$0.0849	4di7M...79agG
Mar 14 03:42 PM	CONSCIOUS / SOL	Buy	$0.0₅2717	0.0₇3133 SOL	1.97M	0.0616 SOL	$5.34	3rQRu...X6hJ1
Mar 14 01:44 PM	CONSCIOUS / SOL	Sell	$0.0₅2697	0.0₇3090 SOL	1.15M	0.0356 SOL	$3.10	2YLxX...kwqji
Mar 14 10:03 AM	CONSCIOUS / SOL	Sell	$0.0₅2740	0.0₇3155 SOL	14.50M	0.4574 SOL	$39.73	3MJKS...pLSoK
Mar 14 09:21 AM	CONSCIOUS / SOL	Sell	$0.0₅2824	0.0₇3240 SOL	5.48M	0.1777 SOL	$15.49	4b6yf...BdNeL
Mar 14 09:19 AM	CONSCIOUS / SOL	Sell	$0.0₅2906	0.0₇3330 SOL	14.67M	0.4884 SOL	$42.63	5PYTc...fXtw9
Mar 14 08:35 AM	CONSCIOUS / SOL	Sell	$0.0₅3144	0.0₇3596 SOL	40.20M	1.45 SOL	$126.39	3yHyC...RaeYf
Mar 14 07:03 AM	CONSCIOUS / SOL	Sell	$0.0₅3340	0.0₇3825 SOL	3.20M	0.1224 SOL	$10.68	5zk6p...UkMZQ
Mar 14 04:37 AM	CONSCIOUS / SOL	Sell	$0.0₅3610	0.0₇4072 SOL	38.32M	1.56 SOL	$138.32	4SmvE...Nkf4L
Mar 14 03:59 AM	CONSCIOUS / SOL	Sell	$0.0₅3842	0.0₇4346 SOL	4.72M	0.2052 SOL	$18.14	3CTox...HLkbi
Mar 14 02:32 AM	CONSCIOUS / SOL	Sell	$0.0₅3874	0.0₇4396 SOL	2.67M	0.1174 SOL	$10.34	31Xh4...9rwen
Mar 14 02:31 AM	CONSCIOUS / SOL	Sell	$0.0₅3890	0.0₇4415 SOL	32.61K	0.0₂1440 SOL	$0.1268	2FW7t...HJ54d
Mar 13 09:30 PM	CONSCIOUS / SOL	Sell	$0.0₅3948	0.0₇4456 SOL	5.79M	0.2579 SOL	$22.86	5QuoK...1mwGB
Mar 13 08:31 PM	CONSCIOUS / SOL	Buy	$0.0₅4012	0.0₇4513 SOL	5.84M	0.2635 SOL	$23.42	fScan...FGvvV
Mar 13 06:58 PM	CONSCIOUS / SOL	Sell	$0.0₅3922	0.0₇4415 SOL	45.34K	0.0₂2002 SOL	$0.1778	2wV6R...DnETc
Mar 13 06:48 PM	CONSCIOUS / SOL	Buy	$0.0₅3969	0.0₇4472 SOL	24.68K	0.0₂1104 SOL	$0.0979	GzqAH...XqZrN
Mar 13 06:47 PM	CONSCIOUS / SOL	Sell	$0.0₅4062	0.0₇4568 SOL	21.34M	0.9747 SOL	$86.67	XzaP1...6TzFL
Mar 13 04:27 PM	CONSCIOUS / SOL	Sell	$0.0₅4335	0.0₇4859 SOL	16.82M	0.8175 SOL	$72.93	2ML1L...B47gd
Mar 13 02:24 PM	CONSCIOUS / SOL	Sell	$0.0₅4621	0.0₇4980 SOL	802.40K	0.0400 SOL	$3.71	43BPE...7Uw1U
Mar 13 01:46 PM	CONSCIOUS / SOL	Sell	$0.0₅4602	0.0₇4992 SOL	630.98K	0.0315 SOL	$2.90	5VQfc...kW12q
Mar 13 01:43 PM	CONSCIOUS / SOL	Sell	$0.0₅4604	0.0₇5011 SOL	1.71M	0.0858 SOL	$7.88	5exUH...R9cHy
Mar 13 01:25 PM	CONSCIOUS / SOL	Sell	$0.0₅4531	0.0₇4948 SOL	2.39M	0.1182 SOL	$10.82	TZFGL...Eg1uL
Mar 13 01:18 PM	CONSCIOUS / SOL	Sell	$0.0₅4557	0.0₇4968 SOL	108.27K	0.0₂5379 SOL	$0.4933	2ChEB...nTNzC
Mar 13 01:17 PM	CONSCIOUS / SOL	Buy	$0.0₅4594	0.0₇5026 SOL	831.97K	0.0418 SOL	$3.82	23J11...PPDaC
Mar 13 12:04 PM	CONSCIOUS / SOL	Sell	$0.0₅4427	0.0₇4888 SOL	1.21M	0.0593 SOL	$5.37	zkFi3...D56es
Mar 13 11:58 AM	CONSCIOUS / SOL	Buy	$0.0₅4473	0.0₇4951 SOL	1.21M	0.0600 SOL	$5.42	5PiJu...R4LzU
Mar 13 11:14 AM	CONSCIOUS / SOL	Sell	$0.0₅4549	0.0₇5048 SOL	21.23M	1.07 SOL	$96.58	4FeUj...HbZs4
Mar 13 10:20 AM	CONSCIOUS / SOL	Buy	$0.0₅4164	0.0₇4640 SOL	38.32M	1.78 SOL	$159.58	98nKg...MHxRQ
Mar 13 08:49 AM	CONSCIOUS / SOL	Buy	$0.0₅3672	0.0₇4115 SOL	4.76M	0.1959 SOL	$17.48	XDkp3...KCDTY
Mar 13 08:12 AM	CONSCIOUS / SOL	Sell	$0.0₅3589	0.0₇4053 SOL	3.20M	0.1297 SOL	$11.48	2kFCU...JQHVF
Mar 13 05:20 AM	CONSCIOUS / SOL	Sell	$0.0₅3715	0.0₇4168 SOL	15.07M	0.6280 SOL	$55.98	2kJ5y...5a9q4
Mar 13 01:59 AM	CONSCIOUS / SOL	Sell	$0.0₅3860	0.0₇4268 SOL	452.09K	0.0193 SOL	$1.74	kmSAe...NsZ8S
Mar 13 12:50 AM	CONSCIOUS / SOL	Sell	$0.0₅3972	0.0₇4417 SOL	22.31M	0.9855 SOL	$88.62	2tjK5...3rmCH
Mar 12 11:10 PM	CONSCIOUS / SOL	Sell	$0.0₅3996	0.0₇4606 SOL	6.44M	0.2967 SOL	$25.73	3qPFa...nBJ3o
Mar 12 10:48 PM	CONSCIOUS / SOL	Sell	$0.0₅4009	0.0₇4656 SOL	282.05K	0.0131 SOL	$1.13	2iB7B...cRXJc
Mar 12 10:44 PM	CONSCIOUS / SOL	Sell	$0.0₅4021	0.0₇4664 SOL	846.16K	0.0395 SOL	$3.40	2LPGc...GrfWd
Mar 12 10:11 PM	CONSCIOUS / SOL	Sell	$0.0₅4056	0.0₇4691 SOL	2.64M	0.1240 SOL	$10.73	2C9ev...L6VLF
Mar 12 10:10 PM	CONSCIOUS / SOL	Sell	$0.0₅4083	0.0₇4721 SOL	1.32M	0.0625 SOL	$5.40	MVxm4...QwtnE
Mar 12 10:09 PM	CONSCIOUS / SOL	Sell	$0.0₅4156	0.0₇4805 SOL	9.44M	0.4537 SOL	$39.24	4Rqps...ByfqD
Mar 12 09:34 PM	CONSCIOUS / SOL	Sell	$0.0₅4013	0.0₇4654 SOL	1.13M	0.0525 SOL	$4.53	9qHaQ...vxHpY
Mar 12 09:25 PM	CONSCIOUS / SOL	Sell	$0.0₅4043	0.0₇4680 SOL	2.29M	0.1073 SOL	$9.27	3MxyC...JXmUt
Mar 12 09:20 PM	CONSCIOUS / SOL	Sell	$0.0₅4080	0.0₇4718 SOL	2.65M	0.1249 SOL	$10.80	4HVC1...3Uape
Mar 12 09:06 PM	CONSCIOUS / SOL	Sell	$0.0₅4150	0.0₇4794 SOL	9.85M	0.4723 SOL	$40.88	31ukZ...mxqBo
Mar 12 08:56 PM	CONSCIOUS / SOL	Buy	$0.0₅4251	0.0₇4913 SOL	2.64M	0.1299 SOL	$11.24	2LkS6...eYNKN
Mar 12 08:53 PM	CONSCIOUS / SOL	Sell	$0.0₅4051	0.0₇4678 SOL	133.49K	0.0₂6245 SOL	$0.5407	kNykV...abnt3
Mar 12 08:48 PM	CONSCIOUS / SOL	Buy	$0.0₅4074	0.0₇4705 SOL	2.21M	0.1040 SOL	$9.01	jyQmd...rncpW
Mar 12 08:31 PM	CONSCIOUS / SOL	Sell	$0.0₅3985	0.0₇4601 SOL	2.62M	0.1207 SOL	$10.46	4WQ9C...CCXCC
Mar 12 08:22 PM	CONSCIOUS / SOL	Buy	$0.0₅4016	0.0₇4632 SOL	6.40M	0.2964 SOL	$25.69	2S7Bw...S6ppm
Mar 12 08:21 PM	CONSCIOUS / SOL	Buy	$0.0₅3837	0.0₇4427 SOL	22.31M	0.9879 SOL	$85.60	41ZJB...yCgaU
Mar 12 08:14 PM	CONSCIOUS / SOL	Sell	$0.0₅3665	0.0₇4227 SOL	904.25K	0.0382 SOL	$3.31	3rjjL...Ufjxk
Mar 12 08:05 PM	CONSCIOUS / SOL	Sell	$0.0₅3682	0.0₇4235 SOL	354.18K	0.0150 SOL	$1.30	5S3Gs...tD4Y9
Mar 12 07:56 PM	CONSCIOUS / SOL	Sell	$0.0₅3724	0.0₇4288 SOL	7.55M	0.3238 SOL	$28.12	2vRjm...UqXQk
Mar 12 07:47 PM	CONSCIOUS / SOL	Sell	$0.0₅3798	0.0₇4378 SOL	5.86M	0.2565 SOL	$22.25	6mDdz...vStyM
Mar 12 07:47 PM	CONSCIOUS / SOL	Sell	$0.0₅3956	0.0₇4560 SOL	19.81M	0.9032 SOL	$78.36	3be7d...Rc7yE
Mar 12 07:47 PM	CONSCIOUS / SOL	Sell	$0.0₅4163	0.0₇4799 SOL	11.84M	0.5679 SOL	$49.27	3ijS3...R9Nhc
Mar 12 07:39 PM	CONSCIOUS / SOL	Sell	$0.0₅4260	0.0₇4917 SOL	2.96M	0.1455 SOL	$12.60	2szas...WRLrz
Mar 12 07:39 PM	CONSCIOUS / SOL	Sell	$0.0₅4292	0.0₇4955 SOL	1.64M	0.0814 SOL	$7.06	ouF5t...9T7q6
Mar 12 07:39 PM	CONSCIOUS / SOL	Sell	$0.0₅4317	0.0₇4983 SOL	1.83M	0.0910 SOL	$7.88	36ubf...Wo9QS
Mar 12 07:39 PM	CONSCIOUS / SOL	Buy	$0.0₅4343	0.0₇5014 SOL	5.86M	0.2937 SOL	$25.45	22w4F...wsfzr
Mar 12 07:31 PM	CONSCIOUS / SOL	Buy	$0.0₅3774	0.0₇4356 SOL	5.62M	0.2449 SOL	$21.22	4AsqH...m1CFK
Mar 12 07:30 PM	CONSCIOUS / SOL	Sell	$0.0₅3887	0.0₇4489 SOL	34.92M	1.57 SOL	$135.69	61xVW...rRxv1
Mar 12 07:29 PM	CONSCIOUS / SOL	Sell	$0.0₅4130	0.0₇4777 SOL	4.18M	0.1996 SOL	$17.26	4oQLp...n8k55
Mar 12 07:29 PM	CONSCIOUS / SOL	Sell	$0.0₅4200	0.0₇4858 SOL	6.08M	0.2952 SOL	$25.52	zwLQU...QHwGu
Mar 12 07:29 PM	CONSCIOUS / SOL	Sell	$0.0₅4243	0.0₇4908 SOL	15.69K	0.0₃7698 SOL	$0.0665	37Vty...XwXmn
Mar 12 07:27 PM	CONSCIOUS / SOL	Sell	$0.0₅4231	0.0₇4908 SOL	16.70K	0.0₃8197 SOL	$0.0707	3f7A5...7KKUm
Mar 12 07:24 PM	CONSCIOUS / SOL	Sell	$0.0₅4228	0.0₇4910 SOL	248.24K	0.0122 SOL	$1.05	2UvbS...HRa8B
Mar 12 07:24 PM	CONSCIOUS / SOL	Sell	$0.0₅4230	0.0₇4912 SOL	19.05K	0.0₃9358 SOL	$0.0806	4as5n...CCs9g
Mar 12 07:16 PM	CONSCIOUS / SOL	Sell	$0.0₅4241	0.0₇4934 SOL	2.72M	0.1340 SOL	$11.51	2PPLj...EP3dP
Mar 12 07:16 PM	CONSCIOUS / SOL	Buy	$0.0₅4314	0.0₇5020 SOL	15.69K	0.0₃7875 SOL	$0.0677	2RXPd...sgRp4
Mar 12 07:15 PM	CONSCIOUS / SOL	Sell	$0.0₅4265	0.0₇4962 SOL	703.03K	0.0349 SOL	$3.00	3VZBf...C52ze
Mar 12 07:15 PM	CONSCIOUS / SOL	Sell	$0.0₅4274	0.0₇4972 SOL	496.29K	0.0247 SOL	$2.12	5q3zu...V3MDB
Mar 12 07:15 PM	CONSCIOUS / SOL	Sell	$0.0₅4285	0.0₇4986 SOL	1.14M	0.0570 SOL	$4.90	4LRiK...2ikw9
Mar 12 07:15 PM	CONSCIOUS / SOL	Sell	$0.0₅4313	0.0₇5018 SOL	2.74M	0.1376 SOL	$11.82	4EWyo...PYu5u
Mar 12 07:15 PM	CONSCIOUS / SOL	Sell	$0.0₅4343	0.0₇5053 SOL	1.30M	0.0658 SOL	$5.66	67mtW...ZbQ3j
Mar 12 07:15 PM	CONSCIOUS / SOL	Buy	$0.0₅4329	0.0₇5037 SOL	10.88M	0.5478 SOL	$47.08	5VZn7...jMYNm
Mar 12 07:15 PM	CONSCIOUS / SOL	Buy	$0.0₅4184	0.0₇4870 SOL	9.38M	0.4566 SOL	$39.23	3DnjP...Y1GTv
Mar 12 07:14 PM	CONSCIOUS / SOL	Buy	$0.0₅4057	0.0₇4726 SOL	16.70K	0.0₃7893 SOL	$0.0677	5fXWT...DRvMF
Mar 12 07:13 PM	CONSCIOUS / SOL	Sell	$0.0₅3639	0.0₇4240 SOL	119.21K	0.0₂5055 SOL	$0.4337	5u3h6...N4GLw
Mar 12 07:11 PM	CONSCIOUS / SOL	Buy	$0.0₅3555	0.0₇4145 SOL	19.05K	0.0₃7896 SOL	$0.0677	4WubE...Agmet
Mar 12 07:11 PM	CONSCIOUS / SOL	Buy	$0.0₅3554	0.0₇4144 SOL	119.21K	0.0₂4940 SOL	$0.4236	3wcpD...RBekg
Mar 12 07:11 PM	CONSCIOUS / SOL	Buy	$0.0₅3531	0.0₇4117 SOL	4.18M	0.1720 SOL	$14.75	meiT7...1c6w5
Mar 12 07:11 PM	CONSCIOUS / SOL	Buy	$0.0₅3506	0.0₇4088 SOL	496.29K	0.0203 SOL	$1.74	2NnCb...1ji6K
Mar 12 07:11 PM	CONSCIOUS / SOL	Buy	$0.0₅3502	0.0₇4084 SOL	248.24K	0.0101 SOL	$0.8693	3t7T5...crcSz
Mar 12 07:11 PM	CONSCIOUS / SOL	Buy	$0.0₅3497	0.0₇4078 SOL	703.03K	0.0287 SOL	$2.46	5dC3m...q3kTh
Mar 12 07:11 PM	CONSCIOUS / SOL	Buy	$0.0₅3479	0.0₇4057 SOL	2.74M	0.1112 SOL	$9.54	41yMq...wop3f
Mar 12 07:11 PM	CONSCIOUS / SOL	Buy	$0.0₅3458	0.0₇4032 SOL	1.30M	0.0525 SOL	$4.50	cr6gM...Jg6Qo
Mar 12 07:11 PM	CONSCIOUS / SOL	Buy	$0.0₅3446	0.0₇4018 SOL	1.14M	0.0459 SOL	$3.94	4n4Gj...kMri3
Mar 12 07:11 PM	CONSCIOUS / SOL	Buy	$0.0₅3426	0.0₇3995 SOL	2.72M	0.1084 SOL	$9.30	3ix8H...kTkpo
Mar 12 07:10 PM	CONSCIOUS / SOL	Sell	$0.0₅3311	0.0₇3857 SOL	12.62M	0.4868 SOL	$41.79	3P7s7...GDrV2
Mar 12 07:10 PM	CONSCIOUS / SOL	Sell	$0.0₅3545	0.0₇4129 SOL	32.66M	1.35 SOL	$115.79	4GqUy...C9XCa
Mar 12 07:10 PM	CONSCIOUS / SOL	Sell	$0.0₅3733	0.0₇4345 SOL	920.39K	0.0400 SOL	$3.44	3kq2n...XYhLb
Mar 12 07:09 PM	CONSCIOUS / SOL	Sell	$0.0₅3860	0.0₇4489 SOL	19.63M	0.8811 SOL	$75.75	4Yox8...SeAS5
Mar 12 07:09 PM	CONSCIOUS / SOL	Sell	$0.0₅3986	0.0₇4637 SOL	816.39K	0.0379 SOL	$3.25	sFKVk...N4eo5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CONSCIOUS/SOL		1mo	$0.0₅2614	5	$113.05	-	-	-3.13%	$2.61K

What is the price of Am I conscious? (CONSCIOUS)?

The current price for Am I conscious? (CONSCIOUS) on the Solana chain is $0.0₅2614. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Am I conscious? (CONSCIOUS)?

The Fully Diluted Valuation (FDV) of Am I conscious? (CONSCIOUS) is $2.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Am I conscious? (CONSCIOUS)?

You can buy Am I conscious? on decentralized exchanges (DEXes) on the Solana chain. Check the Am I conscious? Liquidity pools to see all available CONSCIOUS trading pairs and choose the pool with the best liquidity.

What is Am I conscious? (CONSCIOUS) liquidity?

The total liquidity for Am I conscious? (CONSCIOUS) across all pools on Solana is $2.04K. Liquidity is spread across pools, providing traders with multiple options for swapping CONSCIOUS.

What is CONSCIOUS, Am I conscious??

Am I conscious? (CONSCIOUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of CONSCIOUS is $0.0₅2614. Visit the Description tab for more details about this project.

How to trade CONSCIOUS?

You can buy or sell CONSCIOUS on the Solana chain through any of available CONSCIOUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Am I conscious?

Am I conscious? (CONSCIOUS) is a cryptocurrency token on the Solana blockchain. The current price is $0.052614 with a fully diluted valuation of $2.61K.

CONSCIOUS/SOL on PumpSwap

Am I conscious? (CONSCIOUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Am I conscious?

About Am I conscious?