CONSCIOUS/SOL Pool
The live CONSCIOUS/SOL price today is $0.052631, with a 24-hour trading volume of $120.38. This pair has changed -3.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052631
- 24h Volume
- $120.38
- 24h Buy Volume
- $12.68
- 24h Sell Volume
- $107.70
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.41%
Tokens in this pool
Am I conscious? (CONSCIOUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -15326277784764 CONSCIOUS for 457769725 SOL
- : -2665828394898 CONSCIOUS for 81500388 SOL
- : 2688682193543 CONSCIOUS for -83253683 SOL
- : -1997570406006 CONSCIOUS for 61013097 SOL
- : -20081639444887 CONSCIOUS for 631566542 SOL
- : 31187338219 CONSCIOUS for -979454 SOL
- : 1966383067787 CONSCIOUS for -61593165 SOL
- : -1151252154396 CONSCIOUS for 35564687 SOL
- : -14501002537850 CONSCIOUS for 457369418 SOL
- : -5484397285660 CONSCIOUS for 177651348 SOL
CONSCIOUS / SOL
CONSCIOUS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CONSCIOUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:46 PM | Sell | $0.052631 | 0.072987 | 15.33M | 0.4578 | $40.32 | 5p9gJ...wGyrJ |
Mar 14 09:27 PM | Sell | $0.052660 | 0.073058 | 2.67M | 0.0815 | $7.09 | 3meix...pikah |
Mar 14 08:53 PM | Buy | $0.052698 | 0.073097 | 2.69M | 0.0833 | $7.25 | 5fyJD...b5cwY |
Mar 14 06:36 PM | Sell | $0.052658 | 0.073055 | 2.00M | 0.0610 | $5.31 | 3ncuz...rNi51 |
Mar 14 04:38 PM | Sell | $0.052739 | 0.073145 | 20.08M | 0.6316 | $54.99 | gUE4z...uGdxJ |
Mar 14 03:43 PM | Buy | $0.052724 | 0.073141 | 31.19K | 0.039795 | $0.0849 | 4di7M...79agG |
Mar 14 03:42 PM | Buy | $0.052717 | 0.073133 | 1.97M | 0.0616 | $5.34 | 3rQRu...X6hJ1 |
Mar 14 01:44 PM | Sell | $0.052697 | 0.073090 | 1.15M | 0.0356 | $3.10 | 2YLxX...kwqji |
Mar 14 10:03 AM | Sell | $0.052740 | 0.073155 | 14.50M | 0.4574 | $39.73 | 3MJKS...pLSoK |
Mar 14 09:21 AM | Sell | $0.052824 | 0.073240 | 5.48M | 0.1777 | $15.49 | 4b6yf...BdNeL |
Mar 14 09:19 AM | Sell | $0.052906 | 0.073330 | 14.67M | 0.4884 | $42.63 | 5PYTc...fXtw9 |
Mar 14 08:35 AM | Sell | $0.053144 | 0.073596 | 40.20M | 1.45 | $126.39 | 3yHyC...RaeYf |
Mar 14 07:03 AM | Sell | $0.053340 | 0.073825 | 3.20M | 0.1224 | $10.68 | 5zk6p...UkMZQ |
Mar 14 04:37 AM | Sell | $0.053610 | 0.074072 | 38.32M | 1.56 | $138.32 | 4SmvE...Nkf4L |
Mar 14 03:59 AM | Sell | $0.053842 | 0.074346 | 4.72M | 0.2052 | $18.14 | 3CTox...HLkbi |
Mar 14 02:32 AM | Sell | $0.053874 | 0.074396 | 2.67M | 0.1174 | $10.34 | 31Xh4...9rwen |
Mar 14 02:31 AM | Sell | $0.053890 | 0.074415 | 32.61K | 0.021440 | $0.1268 | 2FW7t...HJ54d |
Mar 13 09:30 PM | Sell | $0.053948 | 0.074456 | 5.79M | 0.2579 | $22.86 | 5QuoK...1mwGB |
Mar 13 08:31 PM | Buy | $0.054012 | 0.074513 | 5.84M | 0.2635 | $23.42 | fScan...FGvvV |
Mar 13 06:58 PM | Sell | $0.053922 | 0.074415 | 45.34K | 0.022002 | $0.1778 | 2wV6R...DnETc |