SPL Token (SPL)
The live SPL Token price today is $0.052409, with a 24-hour trading volume of $6.29K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052409
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $6.29K
- 24h Transactions
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -6016105512475 SPL for 169245577 SOL
- : -4849619098077 SPL for 137825960 SOL
- : -440373177969 SPL for 12577762 SOL
- : -32817708168152 SPL for 967633675 SOL
- : -5821298248112 SPL for 178126075 SOL
- : -28987933342009 SPL for 918071964 SOL
- : -8834245582074 SPL for 290531910 SOL
- : -23271308193502 SPL for 790874268 SOL
- : 843473040178 SPL for -29333333 SOL
- : 28987933342009 SPL for -977777777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:24 PM | SPL / SOL | Sell | $0.052409 | 0.072814 SOL | 6.02M | 0.1692 SOL | $14.49 | r6AGV...q7owc |
Mar 10 10:10 PM | SPL / SOL | Sell | $0.052425 | 0.072842 SOL | 4.85M | 0.1378 SOL | $11.76 | 59WQE...TsSxy |
Mar 10 10:06 PM | SPL / SOL | Sell | $0.052444 | 0.072857 SOL | 440.37K | 0.0126 SOL | $1.08 | 3Cczs...MWES5 |
Mar 10 10:00 PM | SPL / SOL | Sell | $0.052528 | 0.072949 SOL | 32.82M | 0.9676 SOL | $82.94 | 4ZR7g...9nGVg |
Mar 10 09:57 PM | SPL / SOL | Sell | $0.052623 | 0.073060 SOL | 5.82M | 0.1781 SOL | $15.27 | 45Eer...2KcvU |
Mar 10 09:57 PM | SPL / SOL | Sell | $0.052715 | 0.073168 SOL | 28.99M | 0.9181 SOL | $78.69 | 3RUqy...cjM5o |
Mar 10 09:57 PM | SPL / SOL | Sell | $0.052819 | 0.073289 SOL | 8.83M | 0.2905 SOL | $24.90 | DjoMj...NCCA9 |
Mar 10 09:57 PM | SPL / SOL | Sell | $0.052913 | 0.073399 SOL | 23.27M | 0.7909 SOL | $67.78 | 3m6JZ...LUuRU |
Mar 10 09:56 PM | SPL / SOL | Buy | $0.052982 | 0.073478 SOL | 843.47K | 0.0293 SOL | $2.51 | 4oE8r...D6Bik |
Mar 10 09:56 PM | SPL / SOL | Buy | $0.052892 | 0.073374 SOL | 28.99M | 0.9778 SOL | $83.83 | XNhJS...irB41 |
Mar 10 09:56 PM | SPL / SOL | Buy | $0.052794 | 0.073259 SOL | 4.85M | 0.1580 SOL | $13.55 | 63xHX...FPqdC |
Mar 10 09:56 PM | SPL / SOL | Buy | $0.052756 | 0.073215 SOL | 8.83M | 0.2839 SOL | $24.35 | 3DXqb...spxTx |
Mar 10 09:56 PM | SPL / SOL | Buy | $0.052732 | 0.073186 SOL | 217.05K | 0.026914 SOL | $0.5928 | M3dHs...cv45Y |
Mar 10 09:55 PM | SPL / SOL | Sell | $0.052815 | 0.073282 SOL | 29.67M | 0.9734 SOL | $83.48 | 5PrGC...DMq75 |
Mar 10 09:55 PM | SPL / SOL | Sell | $0.052907 | 0.073390 SOL | 2.48M | 0.0841 SOL | $7.21 | 3K7Z2...1KUEy |
Mar 10 09:55 PM | SPL / SOL | Sell | $0.052972 | 0.073466 SOL | 18.82M | 0.6521 SOL | $55.92 | 5cKnT...jukup |
Mar 10 09:55 PM | SPL / SOL | Sell | $0.053094 | 0.073608 SOL | 19.63M | 0.7084 SOL | $60.75 | 3XcCS...F8dj2 |
Mar 10 09:55 PM | SPL / SOL | Sell | $0.053224 | 0.073759 SOL | 18.60M | 0.6992 SOL | $59.96 | 3TQ4k...RikLg |
Mar 10 09:55 PM | SPL / SOL | Sell | $0.053354 | 0.073911 SOL | 17.65M | 0.6901 SOL | $59.18 | 2zdU5...8tbqv |
Mar 10 09:55 PM | SPL / SOL | Sell | $0.053461 | 0.074036 SOL | 10.86M | 0.4383 SOL | $37.59 | jq99k...dCt6f |
Mar 10 09:55 PM | SPL / SOL | Sell | $0.053526 | 0.074114 SOL | 6.10M | 0.2508 SOL | $21.50 | mYCiA...7bFtS |
Mar 10 09:55 PM | SPL / SOL | Sell | $0.053577 | 0.074173 SOL | 6.54M | 0.2731 SOL | $23.41 | 2YtJc...p16JE |
Mar 10 09:55 PM | SPL / SOL | Sell | $0.053630 | 0.074234 SOL | 6.20M | 0.2625 SOL | $22.50 | XX7Td...oqH8E |
Mar 10 09:55 PM | SPL / SOL | Sell | $0.053681 | 0.074294 SOL | 5.88M | 0.2526 SOL | $21.65 | 3vthf...pj4wd |
Mar 10 09:55 PM | SPL / SOL | Sell | $0.053721 | 0.074341 SOL | 3.62M | 0.1571 SOL | $13.47 | 4PtZE...ponYm |
Mar 10 09:54 PM | SPL / SOL | Buy | $0.053638 | 0.074245 SOL | 23.27M | 0.9877 SOL | $84.66 | 27Kt6...3Lkxf |
Mar 10 09:54 PM | SPL / SOL | Buy | $0.053519 | 0.074105 SOL | 6.02M | 0.2469 SOL | $21.17 | 5Sxs3...CjxLX |
Mar 10 09:54 PM | SPL / SOL | Buy | $0.053471 | 0.074049 SOL | 6.10M | 0.2469 SOL | $21.16 | 4sT3a...LXesY |
Mar 10 09:54 PM | SPL / SOL | Buy | $0.053359 | 0.073919 SOL | 23.53M | 0.9220 SOL | $79.03 | 2Mz2f...3fAmY |
Mar 10 09:54 PM | SPL / SOL | Buy | $0.053187 | 0.073718 SOL | 24.80M | 0.9220 SOL | $79.03 | 3uah6...Fs5w6 |
Mar 10 09:54 PM | SPL / SOL | Buy | $0.053019 | 0.073522 SOL | 26.18M | 0.9220 SOL | $79.03 | 4Y3Xu...WGGtt |
Mar 10 09:54 PM | SPL / SOL | Buy | $0.052895 | 0.073377 SOL | 14.48M | 0.4889 SOL | $41.91 | 278bq...7JsTr |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.052945 | 0.073437 SOL | 31.53M | 1.08 SOL | $92.85 | RxPK3...h6vfQ |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.053044 | 0.073552 SOL | 237.57K | 0.028437 SOL | $0.7230 | 5AmFp...2agt1 |
Mar 10 09:54 PM | SPL / SOL | Buy | $0.053036 | 0.073542 SOL | 2.76M | 0.0978 SOL | $8.38 | 35fx5...XK2i7 |
Mar 10 09:54 PM | SPL / SOL | Buy | $0.052969 | 0.073464 SOL | 18.82M | 0.6518 SOL | $55.86 | 5Xah6...LcRxh |
Mar 10 09:54 PM | SPL / SOL | Buy | $0.052825 | 0.073296 SOL | 29.67M | 0.9778 SOL | $83.80 | jTtFr...rdooQ |
Mar 10 09:54 PM | SPL / SOL | Buy | $0.052658 | 0.073102 SOL | 31.53M | 0.9778 SOL | $83.80 | 5DqQM...TGuXm |
Mar 10 09:54 PM | SPL / SOL | Buy | $0.052498 | 0.072915 SOL | 32.82M | 0.9563 SOL | $81.96 | 4bFiz...zrqA1 |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.052460 | 0.072870 SOL | 16.79M | 0.4818 SOL | $41.29 | 5v1k3...CLu4g |
Mar 10 09:54 PM | SPL / SOL | Sell | $0.052508 | 0.072926 SOL | 3.72M | 0.1088 SOL | $9.33 | 2hB8X...6ocXP |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.052519 | 0.072940 SOL | 1.10M | 0.0322 SOL | $2.76 | vKaiN...DMzUA |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.052557 | 0.072984 SOL | 14.35M | 0.4282 SOL | $36.69 | 4UnF7...4vs58 |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.052597 | 0.073031 SOL | 1.75M | 0.0529 SOL | $4.54 | RQHPZ...JM9b9 |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.052602 | 0.073037 SOL | 436.78K | 0.0133 SOL | $1.14 | 2Gsb5...hyBWo |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.052625 | 0.073063 SOL | 8.47M | 0.2595 SOL | $22.24 | 5rDnf...hkSXz |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.052756 | 0.073216 SOL | 40.47M | 1.30 SOL | $111.52 | 4s4EJ...Ww1tX |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.052985 | 0.073484 SOL | 37.89M | 1.32 SOL | $113.09 | 5W5so...mgmjx |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.053259 | 0.073803 SOL | 44.51M | 1.69 SOL | $145.03 | 3BgTV...HBoPW |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053411 | 0.073981 SOL | 2.48M | 0.0988 SOL | $8.46 | aEQgf...YDHpy |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.053418 | 0.073989 SOL | 4.41M | 0.1760 SOL | $15.08 | sbwL5...xYxhs |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.053443 | 0.074018 SOL | 2.08M | 0.0837 SOL | $7.17 | 4D6Nb...dt3DJ |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.053542 | 0.074133 SOL | 22.77M | 0.9410 SOL | $80.63 | 5dmrX...KZcuS |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.053712 | 0.074332 SOL | 18.24M | 0.7901 SOL | $67.70 | 2KvKj...zyRmT |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053789 | 0.074423 SOL | 223.32K | 0.029877 SOL | $0.8460 | 5dA72...KMW7Y |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053778 | 0.074410 SOL | 2.22M | 0.0978 SOL | $8.38 | 4Zw6e...Ghpse |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.053806 | 0.074444 SOL | 8.64M | 0.3841 SOL | $32.89 | 2axJS...fa5Bh |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053835 | 0.074478 SOL | 2.18M | 0.0978 SOL | $8.37 | 5ge1e...ky5ao |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053820 | 0.074460 SOL | 1.10M | 0.0489 SOL | $4.19 | 2GhiD...fFew9 |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.053815 | 0.074455 SOL | 2.27K | 0.031011 SOL | $0.028653 | 4QQUU...6pKVy |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053795 | 0.074432 SOL | 4.41M | 0.1956 SOL | $16.75 | 5Zf7F...Co1XZ |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053776 | 0.074409 SOL | 2.27K | 0.031000 SOL | $0.028564 | 39LQ5...eDhet |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053678 | 0.074294 SOL | 22.77M | 0.9778 SOL | $83.73 | 2TRfH...4e3cy |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053548 | 0.074143 SOL | 8.47M | 0.3510 SOL | $30.06 | 2Yzj9...u5ZKv |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053443 | 0.074021 SOL | 18.24M | 0.7333 SOL | $62.80 | 3WdhB...xbyBj |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053370 | 0.073935 SOL | 962.71K | 0.0379 SOL | $3.24 | 4yJT6...M7XBU |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053363 | 0.073927 SOL | 827.02K | 0.0325 SOL | $2.78 | 5aqjT...UWzpc |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053357 | 0.073920 SOL | 949.13K | 0.0372 SOL | $3.19 | 53xTg...KWKrw |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053350 | 0.073912 SOL | 926.02K | 0.0362 SOL | $3.10 | 49nzu...qhVcJ |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053343 | 0.073904 SOL | 835.00K | 0.0326 SOL | $2.79 | 3wbbE...svKWm |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053337 | 0.073896 SOL | 994.48K | 0.0387 SOL | $3.32 | VHh5Z...cwrhL |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053330 | 0.073888 SOL | 868.36K | 0.0338 SOL | $2.89 | 4CJLs...zfRHa |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053323 | 0.073880 SOL | 962.74K | 0.0374 SOL | $3.20 | 4zxHP...aSP4A |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053316 | 0.073872 SOL | 941.20K | 0.0364 SOL | $3.12 | 4ic1j...H6j44 |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053310 | 0.073865 SOL | 875.95K | 0.0338 SOL | $2.90 | 651b1...2fJgB |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053303 | 0.073857 SOL | 889.19K | 0.0343 SOL | $2.94 | 5fUov...fihQ7 |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053296 | 0.073849 SOL | 1.02M | 0.0394 SOL | $3.38 | 2Gw88...Eq8iD |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053289 | 0.073841 SOL | 879.66K | 0.0338 SOL | $2.89 | Rh62c...oWtvF |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053283 | 0.073833 SOL | 943.00K | 0.0361 SOL | $3.10 | 5zvK1...xtKfX |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053276 | 0.073825 SOL | 983.71K | 0.0376 SOL | $3.22 | oATAX...h2pvd |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053269 | 0.073818 SOL | 900.14K | 0.0344 SOL | $2.94 | 4KbHg...huA1e |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053263 | 0.073810 SOL | 942.20K | 0.0359 SOL | $3.07 | 2Ji7A...6ycxN |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053256 | 0.073802 SOL | 981.29K | 0.0373 SOL | $3.19 | 47Duq...czesa |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053249 | 0.073794 SOL | 871.76K | 0.0331 SOL | $2.83 | 5oebh...WXXCr |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053243 | 0.073787 SOL | 973.25K | 0.0368 SOL | $3.16 | 3KSF7...A18r6 |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053236 | 0.073779 SOL | 996.04K | 0.0376 SOL | $3.22 | 2saGY...BCKvf |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053229 | 0.073771 SOL | 923.94K | 0.0348 SOL | $2.98 | 67UMp...NQqpL |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053223 | 0.073763 SOL | 944.42K | 0.0355 SOL | $3.04 | 3pKFb...ktEbY |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053216 | 0.073755 SOL | 990.28K | 0.0372 SOL | $3.18 | 2cRtw...LtLAH |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.053286 | 0.073837 SOL | 20.71M | 0.7945 SOL | $68.04 | hffVi...cCPVh |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.053362 | 0.073926 SOL | 209.19K | 0.028212 SOL | $0.7031 | R8ukB...t5PN1 |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.053475 | 0.074058 SOL | 29.22M | 1.19 SOL | $101.53 | 4ekU5...3sX4u |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.053706 | 0.074328 SOL | 27.43M | 1.19 SOL | $101.66 | 4xSZF...VyKFm |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.053946 | 0.074608 SOL | 25.80M | 1.19 SOL | $101.78 | 535vk...3pkRJ |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.054059 | 0.074741 SOL | 2.08M | 0.0988 SOL | $8.46 | BQtxy...tZK2F |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.054063 | 0.074745 SOL | 2.88M | 0.1367 SOL | $11.71 | 4kYU3...GNfmc |
Mar 10 09:53 PM | SPL / SOL | Sell | $0.054091 | 0.074778 SOL | 2.76M | 0.1317 SOL | $11.27 | 4TZVy...JGD5g |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.054003 | 0.074675 SOL | 20.92M | 0.9778 SOL | $83.72 | 4hyfy...r43ck |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053787 | 0.074423 SOL | 25.80M | 1.14 SOL | $97.68 | iaWX9...XBtJq |
Mar 10 09:53 PM | SPL / SOL | Buy | $0.053561 | 0.074159 SOL | 27.43M | 1.14 SOL | $97.68 | 2JVfs...aJzja |
