29,077,786 Pools26,794,754 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052409, with a 24-hour trading volume of $6.29K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052409
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$6.29K
24h Transactions
147

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -6016105512475 SPL for 169245577 SOL
  • : -4849619098077 SPL for 137825960 SOL
  • : -440373177969 SPL for 12577762 SOL
  • : -32817708168152 SPL for 967633675 SOL
  • : -5821298248112 SPL for 178126075 SOL
  • : -28987933342009 SPL for 918071964 SOL
  • : -8834245582074 SPL for 290531910 SOL
  • : -23271308193502 SPL for 790874268 SOL
  • : 843473040178 SPL for -29333333 SOL
  • : 28987933342009 SPL for -977777777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 10:24 PM
SPL / SOLSell$0.0524090.072814 SOL6.02M0.1692 SOL$14.49r6AGV...q7owc
Mar 10 10:10 PM
SPL / SOLSell$0.0524250.072842 SOL4.85M0.1378 SOL$11.7659WQE...TsSxy
Mar 10 10:06 PM
SPL / SOLSell$0.0524440.072857 SOL440.37K0.0126 SOL$1.083Cczs...MWES5
Mar 10 10:00 PM
SPL / SOLSell$0.0525280.072949 SOL32.82M0.9676 SOL$82.944ZR7g...9nGVg
Mar 10 09:57 PM
SPL / SOLSell$0.0526230.073060 SOL5.82M0.1781 SOL$15.2745Eer...2KcvU
Mar 10 09:57 PM
SPL / SOLSell$0.0527150.073168 SOL28.99M0.9181 SOL$78.693RUqy...cjM5o
Mar 10 09:57 PM
SPL / SOLSell$0.0528190.073289 SOL8.83M0.2905 SOL$24.90DjoMj...NCCA9
Mar 10 09:57 PM
SPL / SOLSell$0.0529130.073399 SOL23.27M0.7909 SOL$67.783m6JZ...LUuRU
Mar 10 09:56 PM
SPL / SOLBuy$0.0529820.073478 SOL843.47K0.0293 SOL$2.514oE8r...D6Bik
Mar 10 09:56 PM
SPL / SOLBuy$0.0528920.073374 SOL28.99M0.9778 SOL$83.83XNhJS...irB41
Mar 10 09:56 PM
SPL / SOLBuy$0.0527940.073259 SOL4.85M0.1580 SOL$13.5563xHX...FPqdC
Mar 10 09:56 PM
SPL / SOLBuy$0.0527560.073215 SOL8.83M0.2839 SOL$24.353DXqb...spxTx
Mar 10 09:56 PM
SPL / SOLBuy$0.0527320.073186 SOL217.05K0.026914 SOL$0.5928M3dHs...cv45Y
Mar 10 09:55 PM
SPL / SOLSell$0.0528150.073282 SOL29.67M0.9734 SOL$83.485PrGC...DMq75
Mar 10 09:55 PM
SPL / SOLSell$0.0529070.073390 SOL2.48M0.0841 SOL$7.213K7Z2...1KUEy
Mar 10 09:55 PM
SPL / SOLSell$0.0529720.073466 SOL18.82M0.6521 SOL$55.925cKnT...jukup
Mar 10 09:55 PM
SPL / SOLSell$0.0530940.073608 SOL19.63M0.7084 SOL$60.753XcCS...F8dj2
Mar 10 09:55 PM
SPL / SOLSell$0.0532240.073759 SOL18.60M0.6992 SOL$59.963TQ4k...RikLg
Mar 10 09:55 PM
SPL / SOLSell$0.0533540.073911 SOL17.65M0.6901 SOL$59.182zdU5...8tbqv
Mar 10 09:55 PM
SPL / SOLSell$0.0534610.074036 SOL10.86M0.4383 SOL$37.59jq99k...dCt6f
Mar 10 09:55 PM
SPL / SOLSell$0.0535260.074114 SOL6.10M0.2508 SOL$21.50mYCiA...7bFtS
Mar 10 09:55 PM
SPL / SOLSell$0.0535770.074173 SOL6.54M0.2731 SOL$23.412YtJc...p16JE
Mar 10 09:55 PM
SPL / SOLSell$0.0536300.074234 SOL6.20M0.2625 SOL$22.50XX7Td...oqH8E
Mar 10 09:55 PM
SPL / SOLSell$0.0536810.074294 SOL5.88M0.2526 SOL$21.653vthf...pj4wd
Mar 10 09:55 PM
SPL / SOLSell$0.0537210.074341 SOL3.62M0.1571 SOL$13.474PtZE...ponYm
Mar 10 09:54 PM
SPL / SOLBuy$0.0536380.074245 SOL23.27M0.9877 SOL$84.6627Kt6...3Lkxf
Mar 10 09:54 PM
SPL / SOLBuy$0.0535190.074105 SOL6.02M0.2469 SOL$21.175Sxs3...CjxLX
Mar 10 09:54 PM
SPL / SOLBuy$0.0534710.074049 SOL6.10M0.2469 SOL$21.164sT3a...LXesY
Mar 10 09:54 PM
SPL / SOLBuy$0.0533590.073919 SOL23.53M0.9220 SOL$79.032Mz2f...3fAmY
Mar 10 09:54 PM
SPL / SOLBuy$0.0531870.073718 SOL24.80M0.9220 SOL$79.033uah6...Fs5w6
Mar 10 09:54 PM
SPL / SOLBuy$0.0530190.073522 SOL26.18M0.9220 SOL$79.034Y3Xu...WGGtt
Mar 10 09:54 PM
SPL / SOLBuy$0.0528950.073377 SOL14.48M0.4889 SOL$41.91278bq...7JsTr
Mar 10 09:54 PM
SPL / SOLSell$0.0529450.073437 SOL31.53M1.08 SOL$92.85RxPK3...h6vfQ
Mar 10 09:54 PM
SPL / SOLSell$0.0530440.073552 SOL237.57K0.028437 SOL$0.72305AmFp...2agt1
Mar 10 09:54 PM
SPL / SOLBuy$0.0530360.073542 SOL2.76M0.0978 SOL$8.3835fx5...XK2i7
Mar 10 09:54 PM
SPL / SOLBuy$0.0529690.073464 SOL18.82M0.6518 SOL$55.865Xah6...LcRxh
Mar 10 09:54 PM
SPL / SOLBuy$0.0528250.073296 SOL29.67M0.9778 SOL$83.80jTtFr...rdooQ
Mar 10 09:54 PM
SPL / SOLBuy$0.0526580.073102 SOL31.53M0.9778 SOL$83.805DqQM...TGuXm
Mar 10 09:54 PM
SPL / SOLBuy$0.0524980.072915 SOL32.82M0.9563 SOL$81.964bFiz...zrqA1
Mar 10 09:54 PM
SPL / SOLSell$0.0524600.072870 SOL16.79M0.4818 SOL$41.295v1k3...CLu4g
Mar 10 09:54 PM
SPL / SOLSell$0.0525080.072926 SOL3.72M0.1088 SOL$9.332hB8X...6ocXP
Mar 10 09:53 PM
SPL / SOLSell$0.0525190.072940 SOL1.10M0.0322 SOL$2.76vKaiN...DMzUA
Mar 10 09:53 PM
SPL / SOLSell$0.0525570.072984 SOL14.35M0.4282 SOL$36.694UnF7...4vs58
Mar 10 09:53 PM
SPL / SOLSell$0.0525970.073031 SOL1.75M0.0529 SOL$4.54RQHPZ...JM9b9
Mar 10 09:53 PM
SPL / SOLSell$0.0526020.073037 SOL436.78K0.0133 SOL$1.142Gsb5...hyBWo
Mar 10 09:53 PM
SPL / SOLSell$0.0526250.073063 SOL8.47M0.2595 SOL$22.245rDnf...hkSXz
Mar 10 09:53 PM
SPL / SOLSell$0.0527560.073216 SOL40.47M1.30 SOL$111.524s4EJ...Ww1tX
Mar 10 09:53 PM
SPL / SOLSell$0.0529850.073484 SOL37.89M1.32 SOL$113.095W5so...mgmjx
Mar 10 09:53 PM
SPL / SOLSell$0.0532590.073803 SOL44.51M1.69 SOL$145.033BgTV...HBoPW
Mar 10 09:53 PM
SPL / SOLBuy$0.0534110.073981 SOL2.48M0.0988 SOL$8.46aEQgf...YDHpy
Mar 10 09:53 PM
SPL / SOLSell$0.0534180.073989 SOL4.41M0.1760 SOL$15.08sbwL5...xYxhs
Mar 10 09:53 PM
SPL / SOLSell$0.0534430.074018 SOL2.08M0.0837 SOL$7.174D6Nb...dt3DJ
Mar 10 09:53 PM
SPL / SOLSell$0.0535420.074133 SOL22.77M0.9410 SOL$80.635dmrX...KZcuS
Mar 10 09:53 PM
SPL / SOLSell$0.0537120.074332 SOL18.24M0.7901 SOL$67.702KvKj...zyRmT
Mar 10 09:53 PM
SPL / SOLBuy$0.0537890.074423 SOL223.32K0.029877 SOL$0.84605dA72...KMW7Y
Mar 10 09:53 PM
SPL / SOLBuy$0.0537780.074410 SOL2.22M0.0978 SOL$8.384Zw6e...Ghpse
Mar 10 09:53 PM
SPL / SOLSell$0.0538060.074444 SOL8.64M0.3841 SOL$32.892axJS...fa5Bh
Mar 10 09:53 PM
SPL / SOLBuy$0.0538350.074478 SOL2.18M0.0978 SOL$8.375ge1e...ky5ao
Mar 10 09:53 PM
SPL / SOLBuy$0.0538200.074460 SOL1.10M0.0489 SOL$4.192GhiD...fFew9
Mar 10 09:53 PM
SPL / SOLSell$0.0538150.074455 SOL2.27K0.031011 SOL$0.0286534QQUU...6pKVy
Mar 10 09:53 PM
SPL / SOLBuy$0.0537950.074432 SOL4.41M0.1956 SOL$16.755Zf7F...Co1XZ
Mar 10 09:53 PM
SPL / SOLBuy$0.0537760.074409 SOL2.27K0.031000 SOL$0.02856439LQ5...eDhet
Mar 10 09:53 PM
SPL / SOLBuy$0.0536780.074294 SOL22.77M0.9778 SOL$83.732TRfH...4e3cy
Mar 10 09:53 PM
SPL / SOLBuy$0.0535480.074143 SOL8.47M0.3510 SOL$30.062Yzj9...u5ZKv
Mar 10 09:53 PM
SPL / SOLBuy$0.0534430.074021 SOL18.24M0.7333 SOL$62.803WdhB...xbyBj
Mar 10 09:53 PM
SPL / SOLBuy$0.0533700.073935 SOL962.71K0.0379 SOL$3.244yJT6...M7XBU
Mar 10 09:53 PM
SPL / SOLBuy$0.0533630.073927 SOL827.02K0.0325 SOL$2.785aqjT...UWzpc
Mar 10 09:53 PM
SPL / SOLBuy$0.0533570.073920 SOL949.13K0.0372 SOL$3.1953xTg...KWKrw
Mar 10 09:53 PM
SPL / SOLBuy$0.0533500.073912 SOL926.02K0.0362 SOL$3.1049nzu...qhVcJ
Mar 10 09:53 PM
SPL / SOLBuy$0.0533430.073904 SOL835.00K0.0326 SOL$2.793wbbE...svKWm
Mar 10 09:53 PM
SPL / SOLBuy$0.0533370.073896 SOL994.48K0.0387 SOL$3.32VHh5Z...cwrhL
Mar 10 09:53 PM
SPL / SOLBuy$0.0533300.073888 SOL868.36K0.0338 SOL$2.894CJLs...zfRHa
Mar 10 09:53 PM
SPL / SOLBuy$0.0533230.073880 SOL962.74K0.0374 SOL$3.204zxHP...aSP4A
Mar 10 09:53 PM
SPL / SOLBuy$0.0533160.073872 SOL941.20K0.0364 SOL$3.124ic1j...H6j44
Mar 10 09:53 PM
SPL / SOLBuy$0.0533100.073865 SOL875.95K0.0338 SOL$2.90651b1...2fJgB
Mar 10 09:53 PM
SPL / SOLBuy$0.0533030.073857 SOL889.19K0.0343 SOL$2.945fUov...fihQ7
Mar 10 09:53 PM
SPL / SOLBuy$0.0532960.073849 SOL1.02M0.0394 SOL$3.382Gw88...Eq8iD
Mar 10 09:53 PM
SPL / SOLBuy$0.0532890.073841 SOL879.66K0.0338 SOL$2.89Rh62c...oWtvF
Mar 10 09:53 PM
SPL / SOLBuy$0.0532830.073833 SOL943.00K0.0361 SOL$3.105zvK1...xtKfX
Mar 10 09:53 PM
SPL / SOLBuy$0.0532760.073825 SOL983.71K0.0376 SOL$3.22oATAX...h2pvd
Mar 10 09:53 PM
SPL / SOLBuy$0.0532690.073818 SOL900.14K0.0344 SOL$2.944KbHg...huA1e
Mar 10 09:53 PM
SPL / SOLBuy$0.0532630.073810 SOL942.20K0.0359 SOL$3.072Ji7A...6ycxN
Mar 10 09:53 PM
SPL / SOLBuy$0.0532560.073802 SOL981.29K0.0373 SOL$3.1947Duq...czesa
Mar 10 09:53 PM
SPL / SOLBuy$0.0532490.073794 SOL871.76K0.0331 SOL$2.835oebh...WXXCr
Mar 10 09:53 PM
SPL / SOLBuy$0.0532430.073787 SOL973.25K0.0368 SOL$3.163KSF7...A18r6
Mar 10 09:53 PM
SPL / SOLBuy$0.0532360.073779 SOL996.04K0.0376 SOL$3.222saGY...BCKvf
Mar 10 09:53 PM
SPL / SOLBuy$0.0532290.073771 SOL923.94K0.0348 SOL$2.9867UMp...NQqpL
Mar 10 09:53 PM
SPL / SOLBuy$0.0532230.073763 SOL944.42K0.0355 SOL$3.043pKFb...ktEbY
Mar 10 09:53 PM
SPL / SOLBuy$0.0532160.073755 SOL990.28K0.0372 SOL$3.182cRtw...LtLAH
Mar 10 09:53 PM
SPL / SOLSell$0.0532860.073837 SOL20.71M0.7945 SOL$68.04hffVi...cCPVh
Mar 10 09:53 PM
SPL / SOLSell$0.0533620.073926 SOL209.19K0.028212 SOL$0.7031R8ukB...t5PN1
Mar 10 09:53 PM
SPL / SOLSell$0.0534750.074058 SOL29.22M1.19 SOL$101.534ekU5...3sX4u
Mar 10 09:53 PM
SPL / SOLSell$0.0537060.074328 SOL27.43M1.19 SOL$101.664xSZF...VyKFm
Mar 10 09:53 PM
SPL / SOLSell$0.0539460.074608 SOL25.80M1.19 SOL$101.78535vk...3pkRJ
Mar 10 09:53 PM
SPL / SOLBuy$0.0540590.074741 SOL2.08M0.0988 SOL$8.46BQtxy...tZK2F
Mar 10 09:53 PM
SPL / SOLSell$0.0540630.074745 SOL2.88M0.1367 SOL$11.714kYU3...GNfmc
Mar 10 09:53 PM
SPL / SOLSell$0.0540910.074778 SOL2.76M0.1317 SOL$11.274TZVy...JGD5g
Mar 10 09:53 PM
SPL / SOLBuy$0.0540030.074675 SOL20.92M0.9778 SOL$83.724hyfy...r43ck
Mar 10 09:53 PM
SPL / SOLBuy$0.0537870.074423 SOL25.80M1.14 SOL$97.68iaWX9...XBtJq
Mar 10 09:53 PM
SPL / SOLBuy$0.0535610.074159 SOL27.43M1.14 SOL$97.682JVfs...aJzja