SOL/SPL Pool
The live SOL/SPL price today is $85.61, with a 24-hour trading volume of $6.43K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.61
- 24h Volume
- $6.43K
- 24h Buy Volume
- $3.51K
- 24h Sell Volume
- $2.92K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 69
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 169245577 SOL for -6016105512475 SPL
- : 137825960 SOL for -4849619098077 SPL
- : 12577762 SOL for -440373177969 SPL
- : 967633675 SOL for -32817708168152 SPL
- : 178126075 SOL for -5821298248112 SPL
- : 918071964 SOL for -28987933342009 SPL
- : 290531910 SOL for -8834245582074 SPL
- : 790874268 SOL for -23271308193502 SPL
- : -29333333 SOL for 843473040178 SPL
- : -977777777 SOL for 28987933342009 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:24 PM | Buy | $85.61 | 35.55M | 0.1692 | 6.02M | $14.49 | r6AGV...q7owc |
Mar 10 10:10 PM | Buy | $85.32 | 35.19M | 0.1378 | 4.85M | $11.76 | 59WQE...TsSxy |
Mar 10 10:06 PM | Buy | $85.55 | 35.01M | 0.0126 | 440.37K | $1.08 | 3Cczs...MWES5 |
Mar 10 10:00 PM | Buy | $85.72 | 33.92M | 0.9676 | 32.82M | $82.94 | 4ZR7g...9nGVg |
Mar 10 09:57 PM | Buy | $85.70 | 32.68M | 0.1781 | 5.82M | $15.27 | 45Eer...2KcvU |
Mar 10 09:57 PM | Buy | $85.71 | 31.57M | 0.9181 | 28.99M | $78.69 | 3RUqy...cjM5o |
Mar 10 09:57 PM | Buy | $85.71 | 30.41M | 0.2905 | 8.83M | $24.90 | DjoMj...NCCA9 |
Mar 10 09:57 PM | Buy | $85.71 | 29.42M | 0.7909 | 23.27M | $67.78 | 3m6JZ...LUuRU |
Mar 10 09:56 PM | Sell | $85.74 | 28.75M | 0.0293 | 843.47K | $2.51 | 4oE8r...D6Bik |
Mar 10 09:56 PM | Sell | $85.74 | 29.65M | 0.9778 | 28.99M | $83.83 | XNhJS...irB41 |
Mar 10 09:56 PM | Sell | $85.74 | 30.69M | 0.1580 | 4.85M | $13.55 | 63xHX...FPqdC |
Mar 10 09:56 PM | Sell | $85.74 | 31.11M | 0.2839 | 8.83M | $24.35 | 3DXqb...spxTx |
Mar 10 09:56 PM | Sell | $85.74 | 31.40M | 0.026914 | 217.05K | $0.5928 | M3dHs...cv45Y |
Mar 10 09:55 PM | Buy | $85.76 | 30.48M | 0.9734 | 29.67M | $83.48 | 5PrGC...DMq75 |
Mar 10 09:55 PM | Buy | $85.75 | 29.50M | 0.0841 | 2.48M | $7.21 | 3K7Z2...1KUEy |
Mar 10 09:55 PM | Buy | $85.75 | 28.86M | 0.6521 | 18.82M | $55.92 | 5cKnT...jukup |
Mar 10 09:55 PM | Buy | $85.75 | 27.72M | 0.7084 | 19.63M | $60.75 | 3XcCS...F8dj2 |
Mar 10 09:55 PM | Buy | $85.75 | 26.61M | 0.6992 | 18.60M | $59.96 | 3TQ4k...RikLg |
Mar 10 09:55 PM | Buy | $85.75 | 25.57M | 0.6901 | 17.65M | $59.18 | 2zdU5...8tbqv |
Mar 10 09:55 PM | Buy | $85.75 | 24.78M | 0.4383 | 10.86M | $37.59 | jq99k...dCt6f |