SPL Token (SPL)
The live SPL Token price today is $0.052461, with a 24-hour trading volume of $2.10K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052461
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.10K
- 24h Transactions
- 394
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7037638085651 SPL for 198064351 SOL
- : -1918597800000 SPL for 54450711 SOL
- : -1049471355545 SPL for 29867656 SOL
- : -10690739762706 SPL for 307649892 SOL
- : -208306888342 SPL for 6056594 SOL
- : -229389966474 SPL for 6672367 SOL
- : -94225889146 SPL for 2741633 SOL
- : -513627302029 SPL for 14953343 SOL
- : -817571738559 SPL for 23832308 SOL
- : 1918597803367 SPL for -55868829 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:26 AM | SPL / SOL | Sell | $0.052461 | 0.072815 SOL | 7.04M | 0.1981 SOL | $17.32 | 5EZkK...hKfKp |
Mar 14 08:16 AM | SPL / SOL | Sell | $0.052483 | 0.072839 SOL | 1.92M | 0.0545 SOL | $4.76 | G6J3G...xkqux |
Mar 14 08:15 AM | SPL / SOL | Sell | $0.052491 | 0.072846 SOL | 1.05M | 0.0299 SOL | $2.61 | 2UDew...cxdG8 |
Mar 14 08:15 AM | SPL / SOL | Sell | $0.052519 | 0.072878 SOL | 10.69M | 0.3076 SOL | $26.92 | LQygS...mwnhP |
Mar 14 08:15 AM | SPL / SOL | Sell | $0.052546 | 0.072908 SOL | 208.31K | 0.026057 SOL | $0.5302 | StAr6...w4KX3 |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052545 | 0.072909 SOL | 229.39K | 0.026673 SOL | $0.5838 | 4NwxH...4NA2t |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052546 | 0.072910 SOL | 94.23K | 0.022742 SOL | $0.2399 | 3m7yp...X7iz7 |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052548 | 0.072912 SOL | 513.63K | 0.0150 SOL | $1.31 | 2hcCk...uzw3p |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052551 | 0.072916 SOL | 817.57K | 0.0238 SOL | $2.09 | 2hcCk...uzw3p |
Mar 14 08:14 AM | SPL / SOL | Buy | $0.052548 | 0.072912 SOL | 1.92M | 0.0559 SOL | $4.89 | 2iNDQ...oi3az |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052547 | 0.072911 SOL | 1.52M | 0.0443 SOL | $3.88 | wAHT1...b1yda |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052554 | 0.072919 SOL | 1.08M | 0.0315 SOL | $2.76 | 5DS9F...phmCg |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052559 | 0.072925 SOL | 1.11M | 0.0323 SOL | $2.83 | 5DS9F...phmCg |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052564 | 0.072931 SOL | 1.17M | 0.0343 SOL | $3.00 | 5DS9F...phmCg |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052568 | 0.072935 SOL | 96.44K | 0.022830 SOL | $0.2476 | 37Lnv...wAUBN |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052568 | 0.072935 SOL | 98.20K | 0.022882 SOL | $0.2521 | 37Lnv...wAUBN |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052569 | 0.072936 SOL | 98.97K | 0.022905 SOL | $0.2542 | 37Lnv...wAUBN |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052569 | 0.072936 SOL | 104.63K | 0.023072 SOL | $0.2687 | 5oEmg...CoiUD |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052570 | 0.072937 SOL | 105.39K | 0.023095 SOL | $0.2708 | 5oEmg...CoiUD |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052570 | 0.072937 SOL | 106.52K | 0.023129 SOL | $0.2737 | 5oEmg...CoiUD |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052571 | 0.072938 SOL | 71.42K | 0.022098 SOL | $0.1835 | 4Fewt...X2Qqd |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052571 | 0.072938 SOL | 73.83K | 0.022170 SOL | $0.1898 | 4Fewt...X2Qqd |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052571 | 0.072939 SOL | 74.47K | 0.022189 SOL | $0.1914 | 4Fewt...X2Qqd |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052572 | 0.072939 SOL | 55.33K | 0.021626 SOL | $0.1422 | 3msds...wFBaS |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052572 | 0.072939 SOL | 57.33K | 0.021685 SOL | $0.1474 | 3msds...wFBaS |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052572 | 0.072940 SOL | 57.85K | 0.021701 SOL | $0.1488 | 3msds...wFBaS |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052572 | 0.072940 SOL | 24.24K | 0.037127 SOL | $0.0624 | 22D2E...GKmxZ |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052572 | 0.072940 SOL | 24.71K | 0.037266 SOL | $0.0636 | 22D2E...GKmxZ |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052573 | 0.072940 SOL | 25.67K | 0.037546 SOL | $0.0660 | 22D2E...GKmxZ |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052575 | 0.072943 SOL | 915.22K | 0.0269 SOL | $2.36 | 5LkiF...3vHAx |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052579 | 0.072948 SOL | 918.55K | 0.0271 SOL | $2.37 | 5LkiF...3vHAx |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052584 | 0.072954 SOL | 1.02M | 0.0302 SOL | $2.64 | 5LkiF...3vHAx |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052587 | 0.072957 SOL | 35.67K | 0.021055 SOL | $0.0923 | 57zNY...Dx7WY |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052587 | 0.072957 SOL | 36.73K | 0.021086 SOL | $0.0950 | 57zNY...Dx7WY |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052587 | 0.072957 SOL | 37.27K | 0.021102 SOL | $0.0964 | 57zNY...Dx7WY |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052587 | 0.072957 SOL | 59.63K | 0.021764 SOL | $0.1543 | o5MiX...X5hVG |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052588 | 0.072958 SOL | 59.70K | 0.021766 SOL | $0.1545 | o5MiX...X5hVG |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052588 | 0.072958 SOL | 59.73K | 0.021767 SOL | $0.1546 | o5MiX...X5hVG |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052592 | 0.072963 SOL | 1.73M | 0.0513 SOL | $4.49 | 2mZrR...TuqQp |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052601 | 0.072973 SOL | 1.81M | 0.0538 SOL | $4.71 | 2mZrR...TuqQp |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052611 | 0.072984 SOL | 1.88M | 0.0559 SOL | $4.89 | 2mZrR...TuqQp |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052615 | 0.072989 SOL | 58.49K | 0.021749 SOL | $0.1530 | 4GnDT...QTLzF |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052616 | 0.072990 SOL | 58.51K | 0.021749 SOL | $0.1530 | 4GnDT...QTLzF |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052616 | 0.072990 SOL | 58.69K | 0.021755 SOL | $0.1535 | 4GnDT...QTLzF |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052616 | 0.072990 SOL | 40.48K | 0.021211 SOL | $0.1059 | 2iY4X...KuSPG |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052616 | 0.072990 SOL | 40.77K | 0.021219 SOL | $0.1066 | 2iY4X...KuSPG |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052617 | 0.072991 SOL | 41.93K | 0.021254 SOL | $0.1097 | 2iY4X...KuSPG |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052617 | 0.072991 SOL | 54.19K | 0.021621 SOL | $0.1418 | 2hm7J...cWZ6n |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052617 | 0.072991 SOL | 54.33K | 0.021625 SOL | $0.1422 | 2hm7J...cWZ6n |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052617 | 0.072992 SOL | 54.75K | 0.021638 SOL | $0.1433 | 2hm7J...cWZ6n |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052621 | 0.072995 SOL | 1.27M | 0.0381 SOL | $3.33 | 37Kzk...jikwM |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052627 | 0.073003 SOL | 1.32M | 0.0395 SOL | $3.45 | 37Kzk...jikwM |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052634 | 0.073011 SOL | 1.36M | 0.0409 SOL | $3.57 | 37Kzk...jikwM |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052638 | 0.073015 SOL | 79.20K | 0.022388 SOL | $0.2089 | 56tun...qmJaA |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052638 | 0.073015 SOL | 81.20K | 0.022449 SOL | $0.2142 | 56tun...qmJaA |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052639 | 0.073016 SOL | 82.50K | 0.022488 SOL | $0.2176 | 56tun...qmJaA |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052642 | 0.073020 SOL | 1.40M | 0.0423 SOL | $3.70 | 2bBCF...mrTkv |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052650 | 0.073028 SOL | 1.41M | 0.0426 SOL | $3.73 | 2bBCF...mrTkv |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052657 | 0.073037 SOL | 1.44M | 0.0438 SOL | $3.84 | 2bBCF...mrTkv |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052661 | 0.073041 SOL | 87.99K | 0.022676 SOL | $0.2341 | 4k8Jv...P3Vxm |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052661 | 0.073042 SOL | 90.45K | 0.022751 SOL | $0.2407 | 4k8Jv...P3Vxm |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052662 | 0.073042 SOL | 90.97K | 0.022768 SOL | $0.2421 | 4k8Jv...P3Vxm |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052663 | 0.073043 SOL | 191.96K | 0.025841 SOL | $0.5110 | 44TBp...Hvoyw |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052666 | 0.073047 SOL | 1.03M | 0.0313 SOL | $2.73 | 5S7Ct...z6rmo |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052671 | 0.073053 SOL | 1.06M | 0.0322 SOL | $2.82 | 5S7Ct...z6rmo |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052677 | 0.073059 SOL | 1.06M | 0.0325 SOL | $2.84 | 5S7Ct...z6rmo |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052680 | 0.073063 SOL | 53.00K | 0.021623 SOL | $0.1420 | 2ubyM...Vga2x |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052680 | 0.073063 SOL | 53.86K | 0.021650 SOL | $0.1443 | 2ubyM...Vga2x |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052680 | 0.073063 SOL | 53.96K | 0.021653 SOL | $0.1446 | 2ubyM...Vga2x |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052687 | 0.073071 SOL | 2.58M | 0.0792 SOL | $6.93 | 4jGmN...FfMFN |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052704 | 0.073090 SOL | 3.84M | 0.1188 SOL | $10.39 | 4jGmN...FfMFN |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052725 | 0.073115 SOL | 4.15M | 0.1292 SOL | $11.31 | 4jGmN...FfMFN |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052737 | 0.073128 SOL | 37.65K | 0.021178 SOL | $0.1030 | 52Jg2...QLb2U |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052737 | 0.073128 SOL | 37.70K | 0.021180 SOL | $0.1032 | 52Jg2...QLb2U |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052737 | 0.073128 SOL | 39.18K | 0.021226 SOL | $0.1072 | 52Jg2...QLb2U |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052737 | 0.073129 SOL | 94.91K | 0.022969 SOL | $0.2598 | 5jhWV...s7wtq |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052738 | 0.073129 SOL | 95.18K | 0.022978 SOL | $0.2605 | 5jhWV...s7wtq |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052738 | 0.073130 SOL | 95.86K | 0.023000 SOL | $0.2624 | 5jhWV...s7wtq |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052745 | 0.073137 SOL | 2.21M | 0.0694 SOL | $6.07 | 4TZjb...cueuy |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052757 | 0.073151 SOL | 2.50M | 0.0788 SOL | $6.90 | 4TZjb...cueuy |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052771 | 0.073167 SOL | 2.50M | 0.0792 SOL | $6.93 | 4TZjb...cueuy |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052778 | 0.073175 SOL | 93.06K | 0.022955 SOL | $0.2585 | 2ERVj...ijJJc |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052779 | 0.073176 SOL | 93.90K | 0.022982 SOL | $0.2609 | 2ERVj...ijJJc |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052779 | 0.073176 SOL | 94.66K | 0.023007 SOL | $0.2630 | 2ERVj...ijJJc |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052780 | 0.073177 SOL | 50.20K | 0.021595 SOL | $0.1395 | 2BWiH...wAM68 |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052780 | 0.073177 SOL | 51.02K | 0.021621 SOL | $0.1418 | 2BWiH...wAM68 |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052780 | 0.073178 SOL | 51.91K | 0.021650 SOL | $0.1443 | 2BWiH...wAM68 |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052780 | 0.073178 SOL | 43.08K | 0.021369 SOL | $0.1198 | 5KXwi...LuAwt |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052781 | 0.073178 SOL | 45.17K | 0.021436 SOL | $0.1256 | 5KXwi...LuAwt |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052781 | 0.073178 SOL | 45.18K | 0.021436 SOL | $0.1256 | 5KXwi...LuAwt |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052781 | 0.073179 SOL | 60.59K | 0.021926 SOL | $0.1685 | 3tT4m...4qACo |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052782 | 0.073179 SOL | 61.09K | 0.021942 SOL | $0.1699 | 3tT4m...4qACo |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052782 | 0.073180 SOL | 62.49K | 0.021987 SOL | $0.1738 | 3tT4m...4qACo |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052782 | 0.073180 SOL | 68.80K | 0.022188 SOL | $0.1914 | BWF59...771iB |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052783 | 0.073180 SOL | 69.35K | 0.022206 SOL | $0.1929 | BWF59...771iB |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052783 | 0.073181 SOL | 70.66K | 0.022248 SOL | $0.1966 | BWF59...771iB |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052783 | 0.073181 SOL | 62.54K | 0.021990 SOL | $0.1740 | sKBdD...FzEna |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052784 | 0.073182 SOL | 63.64K | 0.022025 SOL | $0.1771 | sKBdD...FzEna |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052784 | 0.073182 SOL | 63.84K | 0.022032 SOL | $0.1777 | sKBdD...FzEna |
Mar 14 08:14 AM | SPL / SOL | Sell | $0.052790 | 0.073189 SOL | 1.97M | 0.0627 SOL | $5.48 | 2EQRC...GnDuY |
