29,373,593 Pools27,105,441 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052461, with a 24-hour trading volume of $2.10K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052461
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.10K
24h Transactions
394

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7037638085651 SPL for 198064351 SOL
  • : -1918597800000 SPL for 54450711 SOL
  • : -1049471355545 SPL for 29867656 SOL
  • : -10690739762706 SPL for 307649892 SOL
  • : -208306888342 SPL for 6056594 SOL
  • : -229389966474 SPL for 6672367 SOL
  • : -94225889146 SPL for 2741633 SOL
  • : -513627302029 SPL for 14953343 SOL
  • : -817571738559 SPL for 23832308 SOL
  • : 1918597803367 SPL for -55868829 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:26 AM
SPL / SOLSell$0.0524610.072815 SOL7.04M0.1981 SOL$17.325EZkK...hKfKp
Mar 14 08:16 AM
SPL / SOLSell$0.0524830.072839 SOL1.92M0.0545 SOL$4.76G6J3G...xkqux
Mar 14 08:15 AM
SPL / SOLSell$0.0524910.072846 SOL1.05M0.0299 SOL$2.612UDew...cxdG8
Mar 14 08:15 AM
SPL / SOLSell$0.0525190.072878 SOL10.69M0.3076 SOL$26.92LQygS...mwnhP
Mar 14 08:15 AM
SPL / SOLSell$0.0525460.072908 SOL208.31K0.026057 SOL$0.5302StAr6...w4KX3
Mar 14 08:14 AM
SPL / SOLSell$0.0525450.072909 SOL229.39K0.026673 SOL$0.58384NwxH...4NA2t
Mar 14 08:14 AM
SPL / SOLSell$0.0525460.072910 SOL94.23K0.022742 SOL$0.23993m7yp...X7iz7
Mar 14 08:14 AM
SPL / SOLSell$0.0525480.072912 SOL513.63K0.0150 SOL$1.312hcCk...uzw3p
Mar 14 08:14 AM
SPL / SOLSell$0.0525510.072916 SOL817.57K0.0238 SOL$2.092hcCk...uzw3p
Mar 14 08:14 AM
SPL / SOLBuy$0.0525480.072912 SOL1.92M0.0559 SOL$4.892iNDQ...oi3az
Mar 14 08:14 AM
SPL / SOLSell$0.0525470.072911 SOL1.52M0.0443 SOL$3.88wAHT1...b1yda
Mar 14 08:14 AM
SPL / SOLSell$0.0525540.072919 SOL1.08M0.0315 SOL$2.765DS9F...phmCg
Mar 14 08:14 AM
SPL / SOLSell$0.0525590.072925 SOL1.11M0.0323 SOL$2.835DS9F...phmCg
Mar 14 08:14 AM
SPL / SOLSell$0.0525640.072931 SOL1.17M0.0343 SOL$3.005DS9F...phmCg
Mar 14 08:14 AM
SPL / SOLSell$0.0525680.072935 SOL96.44K0.022830 SOL$0.247637Lnv...wAUBN
Mar 14 08:14 AM
SPL / SOLSell$0.0525680.072935 SOL98.20K0.022882 SOL$0.252137Lnv...wAUBN
Mar 14 08:14 AM
SPL / SOLSell$0.0525690.072936 SOL98.97K0.022905 SOL$0.254237Lnv...wAUBN
Mar 14 08:14 AM
SPL / SOLSell$0.0525690.072936 SOL104.63K0.023072 SOL$0.26875oEmg...CoiUD
Mar 14 08:14 AM
SPL / SOLSell$0.0525700.072937 SOL105.39K0.023095 SOL$0.27085oEmg...CoiUD
Mar 14 08:14 AM
SPL / SOLSell$0.0525700.072937 SOL106.52K0.023129 SOL$0.27375oEmg...CoiUD
Mar 14 08:14 AM
SPL / SOLSell$0.0525710.072938 SOL71.42K0.022098 SOL$0.18354Fewt...X2Qqd
Mar 14 08:14 AM
SPL / SOLSell$0.0525710.072938 SOL73.83K0.022170 SOL$0.18984Fewt...X2Qqd
Mar 14 08:14 AM
SPL / SOLSell$0.0525710.072939 SOL74.47K0.022189 SOL$0.19144Fewt...X2Qqd
Mar 14 08:14 AM
SPL / SOLSell$0.0525720.072939 SOL55.33K0.021626 SOL$0.14223msds...wFBaS
Mar 14 08:14 AM
SPL / SOLSell$0.0525720.072939 SOL57.33K0.021685 SOL$0.14743msds...wFBaS
Mar 14 08:14 AM
SPL / SOLSell$0.0525720.072940 SOL57.85K0.021701 SOL$0.14883msds...wFBaS
Mar 14 08:14 AM
SPL / SOLSell$0.0525720.072940 SOL24.24K0.037127 SOL$0.062422D2E...GKmxZ
Mar 14 08:14 AM
SPL / SOLSell$0.0525720.072940 SOL24.71K0.037266 SOL$0.063622D2E...GKmxZ
Mar 14 08:14 AM
SPL / SOLSell$0.0525730.072940 SOL25.67K0.037546 SOL$0.066022D2E...GKmxZ
Mar 14 08:14 AM
SPL / SOLSell$0.0525750.072943 SOL915.22K0.0269 SOL$2.365LkiF...3vHAx
Mar 14 08:14 AM
SPL / SOLSell$0.0525790.072948 SOL918.55K0.0271 SOL$2.375LkiF...3vHAx
Mar 14 08:14 AM
SPL / SOLSell$0.0525840.072954 SOL1.02M0.0302 SOL$2.645LkiF...3vHAx
Mar 14 08:14 AM
SPL / SOLSell$0.0525870.072957 SOL35.67K0.021055 SOL$0.092357zNY...Dx7WY
Mar 14 08:14 AM
SPL / SOLSell$0.0525870.072957 SOL36.73K0.021086 SOL$0.095057zNY...Dx7WY
Mar 14 08:14 AM
SPL / SOLSell$0.0525870.072957 SOL37.27K0.021102 SOL$0.096457zNY...Dx7WY
Mar 14 08:14 AM
SPL / SOLSell$0.0525870.072957 SOL59.63K0.021764 SOL$0.1543o5MiX...X5hVG
Mar 14 08:14 AM
SPL / SOLSell$0.0525880.072958 SOL59.70K0.021766 SOL$0.1545o5MiX...X5hVG
Mar 14 08:14 AM
SPL / SOLSell$0.0525880.072958 SOL59.73K0.021767 SOL$0.1546o5MiX...X5hVG
Mar 14 08:14 AM
SPL / SOLSell$0.0525920.072963 SOL1.73M0.0513 SOL$4.492mZrR...TuqQp
Mar 14 08:14 AM
SPL / SOLSell$0.0526010.072973 SOL1.81M0.0538 SOL$4.712mZrR...TuqQp
Mar 14 08:14 AM
SPL / SOLSell$0.0526110.072984 SOL1.88M0.0559 SOL$4.892mZrR...TuqQp
Mar 14 08:14 AM
SPL / SOLSell$0.0526150.072989 SOL58.49K0.021749 SOL$0.15304GnDT...QTLzF
Mar 14 08:14 AM
SPL / SOLSell$0.0526160.072990 SOL58.51K0.021749 SOL$0.15304GnDT...QTLzF
Mar 14 08:14 AM
SPL / SOLSell$0.0526160.072990 SOL58.69K0.021755 SOL$0.15354GnDT...QTLzF
Mar 14 08:14 AM
SPL / SOLSell$0.0526160.072990 SOL40.48K0.021211 SOL$0.10592iY4X...KuSPG
Mar 14 08:14 AM
SPL / SOLSell$0.0526160.072990 SOL40.77K0.021219 SOL$0.10662iY4X...KuSPG
Mar 14 08:14 AM
SPL / SOLSell$0.0526170.072991 SOL41.93K0.021254 SOL$0.10972iY4X...KuSPG
Mar 14 08:14 AM
SPL / SOLSell$0.0526170.072991 SOL54.19K0.021621 SOL$0.14182hm7J...cWZ6n
Mar 14 08:14 AM
SPL / SOLSell$0.0526170.072991 SOL54.33K0.021625 SOL$0.14222hm7J...cWZ6n
Mar 14 08:14 AM
SPL / SOLSell$0.0526170.072992 SOL54.75K0.021638 SOL$0.14332hm7J...cWZ6n
Mar 14 08:14 AM
SPL / SOLSell$0.0526210.072995 SOL1.27M0.0381 SOL$3.3337Kzk...jikwM
Mar 14 08:14 AM
SPL / SOLSell$0.0526270.073003 SOL1.32M0.0395 SOL$3.4537Kzk...jikwM
Mar 14 08:14 AM
SPL / SOLSell$0.0526340.073011 SOL1.36M0.0409 SOL$3.5737Kzk...jikwM
Mar 14 08:14 AM
SPL / SOLSell$0.0526380.073015 SOL79.20K0.022388 SOL$0.208956tun...qmJaA
Mar 14 08:14 AM
SPL / SOLSell$0.0526380.073015 SOL81.20K0.022449 SOL$0.214256tun...qmJaA
Mar 14 08:14 AM
SPL / SOLSell$0.0526390.073016 SOL82.50K0.022488 SOL$0.217656tun...qmJaA
Mar 14 08:14 AM
SPL / SOLSell$0.0526420.073020 SOL1.40M0.0423 SOL$3.702bBCF...mrTkv
Mar 14 08:14 AM
SPL / SOLSell$0.0526500.073028 SOL1.41M0.0426 SOL$3.732bBCF...mrTkv
Mar 14 08:14 AM
SPL / SOLSell$0.0526570.073037 SOL1.44M0.0438 SOL$3.842bBCF...mrTkv
Mar 14 08:14 AM
SPL / SOLSell$0.0526610.073041 SOL87.99K0.022676 SOL$0.23414k8Jv...P3Vxm
Mar 14 08:14 AM
SPL / SOLSell$0.0526610.073042 SOL90.45K0.022751 SOL$0.24074k8Jv...P3Vxm
Mar 14 08:14 AM
SPL / SOLSell$0.0526620.073042 SOL90.97K0.022768 SOL$0.24214k8Jv...P3Vxm
Mar 14 08:14 AM
SPL / SOLSell$0.0526630.073043 SOL191.96K0.025841 SOL$0.511044TBp...Hvoyw
Mar 14 08:14 AM
SPL / SOLSell$0.0526660.073047 SOL1.03M0.0313 SOL$2.735S7Ct...z6rmo
Mar 14 08:14 AM
SPL / SOLSell$0.0526710.073053 SOL1.06M0.0322 SOL$2.825S7Ct...z6rmo
Mar 14 08:14 AM
SPL / SOLSell$0.0526770.073059 SOL1.06M0.0325 SOL$2.845S7Ct...z6rmo
Mar 14 08:14 AM
SPL / SOLSell$0.0526800.073063 SOL53.00K0.021623 SOL$0.14202ubyM...Vga2x
Mar 14 08:14 AM
SPL / SOLSell$0.0526800.073063 SOL53.86K0.021650 SOL$0.14432ubyM...Vga2x
Mar 14 08:14 AM
SPL / SOLSell$0.0526800.073063 SOL53.96K0.021653 SOL$0.14462ubyM...Vga2x
Mar 14 08:14 AM
SPL / SOLSell$0.0526870.073071 SOL2.58M0.0792 SOL$6.934jGmN...FfMFN
Mar 14 08:14 AM
SPL / SOLSell$0.0527040.073090 SOL3.84M0.1188 SOL$10.394jGmN...FfMFN
Mar 14 08:14 AM
SPL / SOLSell$0.0527250.073115 SOL4.15M0.1292 SOL$11.314jGmN...FfMFN
Mar 14 08:14 AM
SPL / SOLSell$0.0527370.073128 SOL37.65K0.021178 SOL$0.103052Jg2...QLb2U
Mar 14 08:14 AM
SPL / SOLSell$0.0527370.073128 SOL37.70K0.021180 SOL$0.103252Jg2...QLb2U
Mar 14 08:14 AM
SPL / SOLSell$0.0527370.073128 SOL39.18K0.021226 SOL$0.107252Jg2...QLb2U
Mar 14 08:14 AM
SPL / SOLSell$0.0527370.073129 SOL94.91K0.022969 SOL$0.25985jhWV...s7wtq
Mar 14 08:14 AM
SPL / SOLSell$0.0527380.073129 SOL95.18K0.022978 SOL$0.26055jhWV...s7wtq
Mar 14 08:14 AM
SPL / SOLSell$0.0527380.073130 SOL95.86K0.023000 SOL$0.26245jhWV...s7wtq
Mar 14 08:14 AM
SPL / SOLSell$0.0527450.073137 SOL2.21M0.0694 SOL$6.074TZjb...cueuy
Mar 14 08:14 AM
SPL / SOLSell$0.0527570.073151 SOL2.50M0.0788 SOL$6.904TZjb...cueuy
Mar 14 08:14 AM
SPL / SOLSell$0.0527710.073167 SOL2.50M0.0792 SOL$6.934TZjb...cueuy
Mar 14 08:14 AM
SPL / SOLSell$0.0527780.073175 SOL93.06K0.022955 SOL$0.25852ERVj...ijJJc
Mar 14 08:14 AM
SPL / SOLSell$0.0527790.073176 SOL93.90K0.022982 SOL$0.26092ERVj...ijJJc
Mar 14 08:14 AM
SPL / SOLSell$0.0527790.073176 SOL94.66K0.023007 SOL$0.26302ERVj...ijJJc
Mar 14 08:14 AM
SPL / SOLSell$0.0527800.073177 SOL50.20K0.021595 SOL$0.13952BWiH...wAM68
Mar 14 08:14 AM
SPL / SOLSell$0.0527800.073177 SOL51.02K0.021621 SOL$0.14182BWiH...wAM68
Mar 14 08:14 AM
SPL / SOLSell$0.0527800.073178 SOL51.91K0.021650 SOL$0.14432BWiH...wAM68
Mar 14 08:14 AM
SPL / SOLSell$0.0527800.073178 SOL43.08K0.021369 SOL$0.11985KXwi...LuAwt
Mar 14 08:14 AM
SPL / SOLSell$0.0527810.073178 SOL45.17K0.021436 SOL$0.12565KXwi...LuAwt
Mar 14 08:14 AM
SPL / SOLSell$0.0527810.073178 SOL45.18K0.021436 SOL$0.12565KXwi...LuAwt
Mar 14 08:14 AM
SPL / SOLSell$0.0527810.073179 SOL60.59K0.021926 SOL$0.16853tT4m...4qACo
Mar 14 08:14 AM
SPL / SOLSell$0.0527820.073179 SOL61.09K0.021942 SOL$0.16993tT4m...4qACo
Mar 14 08:14 AM
SPL / SOLSell$0.0527820.073180 SOL62.49K0.021987 SOL$0.17383tT4m...4qACo
Mar 14 08:14 AM
SPL / SOLSell$0.0527820.073180 SOL68.80K0.022188 SOL$0.1914BWF59...771iB
Mar 14 08:14 AM
SPL / SOLSell$0.0527830.073180 SOL69.35K0.022206 SOL$0.1929BWF59...771iB
Mar 14 08:14 AM
SPL / SOLSell$0.0527830.073181 SOL70.66K0.022248 SOL$0.1966BWF59...771iB
Mar 14 08:14 AM
SPL / SOLSell$0.0527830.073181 SOL62.54K0.021990 SOL$0.1740sKBdD...FzEna
Mar 14 08:14 AM
SPL / SOLSell$0.0527840.073182 SOL63.64K0.022025 SOL$0.1771sKBdD...FzEna
Mar 14 08:14 AM
SPL / SOLSell$0.0527840.073182 SOL63.84K0.022032 SOL$0.1777sKBdD...FzEna
Mar 14 08:14 AM
SPL / SOLSell$0.0527900.073189 SOL1.97M0.0627 SOL$5.482EQRC...GnDuY