SOL/SPL Pool
The live SOL/SPL price today is $87.44, with a 24-hour trading volume of $2.16K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $2.16K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $767.37
- Liquidity
- No data
- 24h Transactions
- 404
- 24h Buys
- 189
- 24h Sells
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : 198064351 SOL for -7037638085651 SPL
- : 54450711 SOL for -1918597800000 SPL
- : 29867656 SOL for -1049471355545 SPL
- : 307649892 SOL for -10690739762706 SPL
- : 6056594 SOL for -208306888342 SPL
- : 6672367 SOL for -229389966474 SPL
- : 2741633 SOL for -94225889146 SPL
- : 14953343 SOL for -513627302029 SPL
- : 23832308 SOL for -817571738559 SPL
- : -55868829 SOL for 1918597803367 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:26 AM | Buy | $87.44 | 35.53M | 0.1981 | 7.04M | $17.32 | 5EZkK...hKfKp |
Mar 14 08:16 AM | Buy | $87.49 | 35.24M | 0.0545 | 1.92M | $4.76 | G6J3G...xkqux |
Mar 14 08:15 AM | Buy | $87.49 | 35.14M | 0.0299 | 1.05M | $2.61 | 2UDew...cxdG8 |
Mar 14 08:15 AM | Buy | $87.51 | 34.75M | 0.3076 | 10.69M | $26.92 | LQygS...mwnhP |
Mar 14 08:15 AM | Buy | $87.54 | 34.39M | 0.026057 | 208.31K | $0.5302 | StAr6...w4KX3 |
Mar 14 08:14 AM | Buy | $87.49 | 34.38M | 0.026673 | 229.39K | $0.5838 | 4NwxH...4NA2t |
Mar 14 08:14 AM | Buy | $87.49 | 34.37M | 0.022742 | 94.23K | $0.2399 | 3m7yp...X7iz7 |
Mar 14 08:14 AM | Buy | $87.49 | 34.35M | 0.0150 | 513.63K | $1.31 | 2hcCk...uzw3p |
Mar 14 08:14 AM | Buy | $87.49 | 34.31M | 0.0238 | 817.57K | $2.09 | 2hcCk...uzw3p |
Mar 14 08:14 AM | Sell | $87.49 | 34.34M | 0.0559 | 1.92M | $4.89 | 2iNDQ...oi3az |
Mar 14 08:14 AM | Buy | $87.49 | 34.35M | 0.0443 | 1.52M | $3.88 | wAHT1...b1yda |
Mar 14 08:14 AM | Buy | $87.49 | 34.27M | 0.0315 | 1.08M | $2.76 | 5DS9F...phmCg |
Mar 14 08:14 AM | Buy | $87.49 | 34.20M | 0.0323 | 1.11M | $2.83 | 5DS9F...phmCg |
Mar 14 08:14 AM | Buy | $87.49 | 34.12M | 0.0343 | 1.17M | $3.00 | 5DS9F...phmCg |
Mar 14 08:14 AM | Buy | $87.49 | 34.08M | 0.022830 | 96.44K | $0.2476 | 37Lnv...wAUBN |
Mar 14 08:14 AM | Buy | $87.49 | 34.08M | 0.022882 | 98.20K | $0.2521 | 37Lnv...wAUBN |
Mar 14 08:14 AM | Buy | $87.49 | 34.07M | 0.022905 | 98.97K | $0.2542 | 37Lnv...wAUBN |
Mar 14 08:14 AM | Buy | $87.49 | 34.06M | 0.023072 | 104.63K | $0.2687 | 5oEmg...CoiUD |
Mar 14 08:14 AM | Buy | $87.49 | 34.06M | 0.023095 | 105.39K | $0.2708 | 5oEmg...CoiUD |
Mar 14 08:14 AM | Buy | $87.49 | 34.05M | 0.023129 | 106.52K | $0.2737 | 5oEmg...CoiUD |