Comp (COMP) is a cryptocurrency token deployed on the Solana blockchain. The current value of COMP is $0.046070. Visit the Description tab for more details about this project.

Comp

Comp Price (COMP)

Date	Market	Type	Price (USD)	Price	COMP	2nd ASSET	Total	TXN
Mar 14 10:45 AM	COMP / SOL	Sell	$0.0₄6070	0.0₆7007 SOL	8.96K	0.0₂6277 SOL	$0.5436	3vfZg...JBiAZ
Mar 14 10:25 AM	COMP / SOL	Sell	$0.0₄6067	0.0₆6990 SOL	159.19K	0.1113 SOL	$9.66	j8nTB...LMcRX
Mar 14 10:25 AM	COMP / SOL	Sell	$0.0₄6079	0.0₆7004 SOL	159.19K	0.1115 SOL	$9.68	qnjeC...2sZWH
Mar 14 10:14 AM	COMP / SOL	Sell	$0.0₄6325	0.0₆7281 SOL	5.89M	4.29 SOL	$372.51	4KQzB...4RAni
Mar 14 10:13 AM	COMP / SOL	Sell	$0.0₄6587	0.0₆7593 SOL	636.39K	0.4832 SOL	$41.92	3bXV2...np9Q8
Mar 14 09:37 AM	COMP / SOL	Sell	$0.0₄6651	0.0₆7635 SOL	207.05K	0.1581 SOL	$13.77	3iQvf...WMHb5
Mar 14 08:08 AM	COMP / SOL	Sell	$0.0₄6686	0.0₆7648 SOL	53.78K	0.0411 SOL	$3.60	2Q48x...77p5R
Mar 14 08:03 AM	COMP / SOL	Sell	$0.0₄6684	0.0₆7653 SOL	53.84K	0.0412 SOL	$3.60	4JbCo...FxFW2
Mar 14 07:48 AM	COMP / SOL	Sell	$0.0₄6780	0.0₆7762 SOL	2.08M	1.61 SOL	$140.90	2TwVJ...8fcTQ
Mar 14 07:33 AM	COMP / SOL	Sell	$0.0₄6873	0.0₆7870 SOL	14.15K	0.0111 SOL	$0.9721	U33N2...hiEzY
Mar 14 07:32 AM	COMP / SOL	Sell	$0.0₄6882	0.0₆7872 SOL	17.66K	0.0139 SOL	$1.22	KxXty...ZfTHM
Mar 14 07:12 AM	COMP / SOL	Sell	$0.0₄6887	0.0₆7881 SOL	151.36K	0.1193 SOL	$10.42	66xLx...7thTE
Mar 14 05:59 AM	COMP / SOL	Sell	$0.0₄7043	0.0₆7993 SOL	1.96M	1.57 SOL	$138.27	5rtU9...SD1mc
Mar 14 05:49 AM	COMP / SOL	Sell	$0.0₄7200	0.0₆8180 SOL	1.46M	1.19 SOL	$105.01	5TnrJ...6fNEi
Mar 14 05:33 AM	COMP / SOL	Sell	$0.0₄7154	0.0₆8132 SOL	596.01K	0.4846 SOL	$42.64	YqNph...KSMaJ
Mar 14 05:27 AM	COMP / SOL	Sell	$0.0₄7224	0.0₆8173 SOL	148.96K	0.1217 SOL	$10.76	2u6VR...co2RL
Mar 14 05:21 AM	COMP / SOL	Sell	$0.0₄7235	0.0₆8196 SOL	256.60K	0.2103 SOL	$18.56	Vc4RA...2zkGY
Mar 14 05:18 AM	COMP / SOL	Sell	$0.0₄7244	0.0₆8213 SOL	59.10K	0.0485 SOL	$4.28	5fGxs...Mo7Jg
Mar 14 03:50 AM	COMP / SOL	Buy	$0.0₄7291	0.0₆8247 SOL	326.60K	0.2693 SOL	$23.81	2yg3W...SMxWq
Mar 14 03:42 AM	COMP / SOL	Sell	$0.0₄7190	0.0₆8123 SOL	162.50K	0.1320 SOL	$11.68	23h25...nYB2Z
Mar 14 03:42 AM	COMP / SOL	Sell	$0.0₄7206	0.0₆8141 SOL	159.19K	0.1296 SOL	$11.47	4t2Pw...vE576
Mar 14 03:42 AM	COMP / SOL	Sell	$0.0₄7688	0.0₆8685 SOL	9.10M	7.90 SOL	$699.62	2PgLq...Pvd91
Mar 14 03:41 AM	COMP / SOL	Sell	$0.0₄8288	0.0₆9362 SOL	1.55M	1.45 SOL	$128.79	4exHq...PhCFN
Mar 14 03:26 AM	COMP / SOL	Sell	$0.0₄8393	0.0₆9492 SOL	344.83K	0.3273 SOL	$28.94	3vBM6...ct6an
Mar 14 03:26 AM	COMP / SOL	Sell	$0.0₄8431	0.0₆9535 SOL	266.93K	0.2545 SOL	$22.50	C5Tzo...xBwNF
Mar 14 03:24 AM	COMP / SOL	Sell	$0.0₄8441	0.0₆9555 SOL	26.08K	0.0249 SOL	$2.20	3uCmm...GUyAK
Mar 14 03:17 AM	COMP / SOL	Sell	$0.0₄8467	0.0₆9565 SOL	116.66K	0.1116 SOL	$9.88	CYfVF...Vnx7Z
Mar 14 02:57 AM	COMP / SOL	Sell	$0.0₄6445	0.0₆7300 SOL	35.34K	0.0258 SOL	$2.28	2XUZU...1RsWh
Mar 14 02:55 AM	COMP / SOL	Buy	$0.0₄6381	0.0₆7226 SOL	3.86M	2.79 SOL	$246.14	67jZf...sjxEk
Mar 14 02:54 AM	COMP / SOL	Sell	$0.0₄6302	0.0₆7143 SOL	4.26M	3.04 SOL	$268.48	3bMrR...FZNfJ
Mar 14 02:47 AM	COMP / SOL	Sell	$0.0₄6472	0.0₆7347 SOL	159.19K	0.1169 SOL	$10.30	TeiZF...EXJ4M
Mar 14 02:47 AM	COMP / SOL	Sell	$0.0₄6572	0.0₆7461 SOL	2.22M	1.65 SOL	$145.60	24NtB...H9vdj
Mar 14 02:38 AM	COMP / SOL	Buy	$0.0₄6471	0.0₆7353 SOL	2.22M	1.63 SOL	$143.49	3R5o5...ZnWN7
Mar 14 02:09 AM	COMP / SOL	Sell	$0.0₄5680	0.0₆6440 SOL	272.61K	0.1755 SOL	$15.48	2TVwu...4JLu2
Mar 14 02:09 AM	COMP / SOL	Sell	$0.0₄5705	0.0₆6469 SOL	465.58K	0.3011 SOL	$26.56	4zbgP...F8Dhx
Mar 14 02:06 AM	COMP / SOL	Buy	$0.0₄5803	0.0₆6573 SOL	140.27K	0.0922 SOL	$8.14	3GrrW...NyyPU
Mar 14 02:03 AM	COMP / SOL	Buy	$0.0₄5770	0.0₆6542 SOL	644.33K	0.4215 SOL	$37.18	2rXpz...kTjx7
Mar 14 02:02 AM	COMP / SOL	Buy	$0.0₄5630	0.0₆6380 SOL	465.58K	0.2970 SOL	$26.21	ZMEyu...AN82t
Mar 14 02:02 AM	COMP / SOL	Buy	$0.0₄5606	0.0₆6352 SOL	272.61K	0.1732 SOL	$15.28	5FUby...pSxjH
Mar 14 02:02 AM	COMP / SOL	Buy	$0.0₄5591	0.0₆6336 SOL	159.19K	0.1009 SOL	$8.90	66Jzj...Hp1by
Mar 14 02:02 AM	COMP / SOL	Buy	$0.0₄5581	0.0₆6324 SOL	159.19K	0.1007 SOL	$8.88	59dLn...873Kj
Mar 14 02:02 AM	COMP / SOL	Buy	$0.0₄5570	0.0₆6312 SOL	159.19K	0.1005 SOL	$8.87	23BC1...zZkDu
Mar 14 02:02 AM	COMP / SOL	Buy	$0.0₄5560	0.0₆6300 SOL	159.19K	0.1003 SOL	$8.85	4fE8m...e1M2A
Mar 14 02:02 AM	COMP / SOL	Buy	$0.0₄5446	0.0₆6172 SOL	162.50K	0.1003 SOL	$8.85	5Udzd...RAbnX
Mar 14 01:57 AM	COMP / SOL	Buy	$0.0₄5197	0.0₆5885 SOL	186.07K	0.1095 SOL	$9.67	3TWBq...DC9aw
Mar 14 01:38 AM	COMP / SOL	Sell	$0.0₄5069	0.0₆5772 SOL	161.39K	0.0932 SOL	$8.18	5eZCF...w1j36
Mar 14 01:04 AM	COMP / SOL	Sell	$0.0₄5096	0.0₆5781 SOL	94.30K	0.0545 SOL	$4.80	btY8z...H3zj9
Mar 14 12:51 AM	COMP / SOL	Sell	$0.0₄5088	0.0₆5786 SOL	53.65K	0.0310 SOL	$2.73	2hNTf...3XStZ
Mar 14 12:37 AM	COMP / SOL	Sell	$0.0₄5113	0.0₆5788 SOL	5.23K	0.0₂3027 SOL	$0.2674	2TvUs...tuGys
Mar 14 12:36 AM	COMP / SOL	Sell	$0.0₄5116	0.0₆5788 SOL	7.67K	0.0₂4439 SOL	$0.3923	53qUp...JpKGG
Mar 14 12:33 AM	COMP / SOL	Sell	$0.0₄5192	0.0₆5878 SOL	2.68M	1.58 SOL	$139.25	2Tucr...f9r68
Mar 14 12:13 AM	COMP / SOL	Sell	$0.0₄5267	0.0₆5970 SOL	8.22K	0.0₂4905 SOL	$0.4326	1ZhrU...Ek6Nn
Mar 14 12:08 AM	COMP / SOL	Sell	$0.0₄5254	0.0₆5962 SOL	49.19K	0.0293 SOL	$2.58	3hLxn...xVGBz
Mar 13 11:53 PM	COMP / SOL	Sell	$0.0₄5334	0.0₆6055 SOL	2.60M	1.57 SOL	$138.46	5sHbo...rnU1C
Mar 13 11:47 PM	COMP / SOL	Sell	$0.0₄5122	0.0₆5810 SOL	151.66K	0.0881 SOL	$7.77	5cMoA...zMyJP
Mar 13 11:47 PM	COMP / SOL	Buy	$0.0₄5132	0.0₆5822 SOL	2.24M	1.30 SOL	$114.76	3dwJr...rtkrz
Mar 13 11:47 PM	COMP / SOL	Sell	$0.0₄5060	0.0₆5741 SOL	2.24M	1.28 SOL	$113.15	4Uttw...4VsMi
Mar 13 11:47 PM	COMP / SOL	Buy	$0.0₄5124	0.0₆5814 SOL	2.48M	1.44 SOL	$127.13	4nNDV...BGjGh
Mar 13 11:47 PM	COMP / SOL	Sell	$0.0₄5053	0.0₆5732 SOL	2.48M	1.42 SOL	$125.35	3isop...nCcaV
Mar 13 11:47 PM	COMP / SOL	Buy	$0.0₄5116	0.0₆5804 SOL	2.76M	1.60 SOL	$141.27	EbzHS...x9zwR
Mar 13 11:47 PM	COMP / SOL	Sell	$0.0₄5045	0.0₆5723 SOL	2.76M	1.58 SOL	$139.29	2wPSa...HkD8k
Mar 13 11:47 PM	COMP / SOL	Buy	$0.0₄5109	0.0₆5796 SOL	2.99M	1.73 SOL	$152.71	256co...qT7Ki
Mar 13 11:47 PM	COMP / SOL	Sell	$0.0₄5038	0.0₆5715 SOL	2.99M	1.71 SOL	$150.57	2qqyu...dcQ2Z
Mar 13 11:47 PM	COMP / SOL	Buy	$0.0₄5091	0.0₆5776 SOL	3.59M	2.07 SOL	$182.83	3vjx7...NK5c4
Mar 13 11:47 PM	COMP / SOL	Sell	$0.0₄5020	0.0₆5695 SOL	3.59M	2.05 SOL	$180.26	R6fom...LNLRz
Mar 13 11:47 PM	COMP / SOL	Buy	$0.0₄5090	0.0₆5775 SOL	3.63M	2.10 SOL	$184.76	5b8si...LGBmX
Mar 13 11:47 PM	COMP / SOL	Sell	$0.0₄5018	0.0₆5694 SOL	3.63M	2.07 SOL	$182.17	edA7i...CUvhT
Mar 13 11:47 PM	COMP / SOL	Buy	$0.0₄5050	0.0₆5730 SOL	5.00M	2.86 SOL	$252.49	LRXWb...bSoDo
Mar 13 11:47 PM	COMP / SOL	Sell	$0.0₄4980	0.0₆5650 SOL	5.00M	2.82 SOL	$248.95	51jLg...gbYcd
Mar 13 11:47 PM	COMP / SOL	Buy	$0.0₄5156	0.0₆5850 SOL	1.31M	0.7678 SOL	$67.67	43a3o...22PkT
Mar 13 11:47 PM	COMP / SOL	Sell	$0.0₄5084	0.0₆5768 SOL	1.31M	0.7571 SOL	$66.73	2Gpp1...5p9yc
Mar 13 11:42 PM	COMP / SOL	Sell	$0.0₄5129	0.0₆5817 SOL	174.10K	0.1013 SOL	$8.93	4TT4S...odwCG
Mar 13 11:41 PM	COMP / SOL	Sell	$0.0₄5144	0.0₆5835 SOL	358.63K	0.2092 SOL	$18.45	4bZuZ...My3ns
Mar 13 11:39 PM	COMP / SOL	Buy	$0.0₄5227	0.0₆5928 SOL	49.68K	0.0295 SOL	$2.60	aRKk8...dg11G
Mar 13 11:36 PM	COMP / SOL	Sell	$0.0₄5153	0.0₆5848 SOL	132.96K	0.0778 SOL	$6.85	4iBrP...Qu6cr
Mar 13 11:30 PM	COMP / SOL	Sell	$0.0₄5173	0.0₆5871 SOL	538.60K	0.3162 SOL	$27.86	J5G1U...br3qY
Mar 13 11:28 PM	COMP / SOL	Buy	$0.0₄5262	0.0₆5969 SOL	112.37K	0.0671 SOL	$5.91	58V6G...FtonD
Mar 13 11:27 PM	COMP / SOL	Sell	$0.0₄5256	0.0₆5958 SOL	2.24M	1.34 SOL	$117.93	3CAns...Ps3WX
Mar 13 11:26 PM	COMP / SOL	Sell	$0.0₄5330	0.0₆6045 SOL	232.66K	0.1406 SOL	$12.40	5hnb1...JpJWj
Mar 13 11:26 PM	COMP / SOL	Sell	$0.0₄5346	0.0₆6057 SOL	120.88K	0.0732 SOL	$6.46	44HdY...sGsVJ
Mar 13 11:25 PM	COMP / SOL	Buy	$0.0₄5422	0.0₆6144 SOL	103.87K	0.0638 SOL	$5.63	4SYDX...gYVqH
Mar 13 11:25 PM	COMP / SOL	Sell	$0.0₄5344	0.0₆6056 SOL	41.64K	0.0252 SOL	$2.23	2AwPi...Hi4Ts
Mar 13 11:25 PM	COMP / SOL	Sell	$0.0₄5348	0.0₆6060 SOL	90.32K	0.0547 SOL	$4.83	2LFzP...64hMw
Mar 13 11:24 PM	COMP / SOL	Sell	$0.0₄5357	0.0₆6075 SOL	331.34K	0.2013 SOL	$17.75	21wfJ...Bxtac
Mar 13 11:23 PM	COMP / SOL	Sell	$0.0₄5366	0.0₆6088 SOL	9.09K	0.0₂5533 SOL	$0.4877	4Cg4E...ZCU2n
Mar 13 11:23 PM	COMP / SOL	Sell	$0.0₄5401	0.0₆6128 SOL	1.11M	0.6777 SOL	$59.74	582ku...roYCv
Mar 13 11:23 PM	COMP / SOL	Sell	$0.0₄5448	0.0₆6179 SOL	312.31K	0.1930 SOL	$17.01	2MP4G...HzsTw
Mar 13 11:23 PM	COMP / SOL	Sell	$0.0₄5459	0.0₆6192 SOL	44.32K	0.0274 SOL	$2.42	3iPid...Y7hGb
Mar 13 11:22 PM	COMP / SOL	Sell	$0.0₄5462	0.0₆6196 SOL	60.75K	0.0376 SOL	$3.32	nunA2...v7684
Mar 13 11:19 PM	COMP / SOL	Buy	$0.0₄5540	0.0₆6279 SOL	177.28K	0.1113 SOL	$9.82	5Jajp...V7aHK
Mar 13 11:19 PM	COMP / SOL	Sell	$0.0₄5457	0.0₆6185 SOL	9.05K	0.0₂5599 SOL	$0.4939	31Rax...fikpk
Mar 13 11:18 PM	COMP / SOL	Sell	$0.0₄5460	0.0₆6189 SOL	85.26K	0.0528 SOL	$4.65	5d6Ti...8FBxA
Mar 13 11:14 PM	COMP / SOL	Sell	$0.0₄5454	0.0₆6194 SOL	60.75K	0.0376 SOL	$3.31	4UiM8...CRFY2
Mar 13 11:11 PM	COMP / SOL	Buy	$0.0₄5332	0.0₆6059 SOL	162.03K	0.0982 SOL	$8.64	vFikb...E8Tjm
Mar 13 11:11 PM	COMP / SOL	Sell	$0.0₄5253	0.0₆5969 SOL	11.97K	0.0₂7143 SOL	$0.6285	4Xs3J...mFLEM
Mar 13 11:11 PM	COMP / SOL	Sell	$0.0₄5255	0.0₆5972 SOL	68.26K	0.0408 SOL	$3.59	5QZVW...RTQFk
Mar 13 11:10 PM	COMP / SOL	Sell	$0.0₄5768	0.0₆6555 SOL	15.25M	9.99 SOL	$879.42	3t1k7...TcW8E
Mar 13 11:09 PM	COMP / SOL	Sell	$0.0₄6341	0.0₆7210 SOL	664.87K	0.4793 SOL	$42.16	5YoBq...R8Mm2
Mar 13 11:09 PM	COMP / SOL	Buy	$0.0₄6455	0.0₆7340 SOL	68.26K	0.0501 SOL	$4.41	44sgf...5d2Vf
Mar 13 11:09 PM	COMP / SOL	Sell	$0.0₄6367	0.0₆7240 SOL	121.51K	0.0880 SOL	$7.74	2gSds...7WVax

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COMP/SOL		12h	$0.0₄6070	672	$68.61K	-	-7.86%	-72.77%	$60.69K

What is the price of Comp (COMP)?

The current price for Comp (COMP) on the Solana chain is $0.0₄6070. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Comp (COMP)?

The Fully Diluted Valuation (FDV) of Comp (COMP) is $60.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Comp (COMP)?

You can buy Comp on decentralized exchanges (DEXes) on the Solana chain. Check the Comp Liquidity pools to see all available COMP trading pairs and choose the pool with the best liquidity.

What is Comp (COMP) liquidity?

The total liquidity for Comp (COMP) across all pools on Solana is $33.92K. Liquidity is spread across pools, providing traders with multiple options for swapping COMP.

What is COMP, Comp?

Comp (COMP) is a cryptocurrency token deployed on the Solana blockchain. The current value of COMP is $0.0₄6070. Visit the Description tab for more details about this project.

How to trade COMP?

You can buy or sell COMP on the Solana chain through any of available COMP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Comp

Building a new layer for on chain capital allocation.

COMP/SOL on PumpSwap

Comp (COMP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Comp

About Comp