COMP/SOL Pool
The live COMP/SOL price today is $0.046686, with a 24-hour trading volume of $68.37K. This pair has changed -11.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046686
- 24h Volume
- $68.37K
- 24h Buy Volume
- $10.51K
- 24h Sell Volume
- $57.86K
- Liquidity
- No data
- 24h Transactions
- 672
- 24h Buys
- 158
- 24h Sells
- 514
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.34%
- 24 Hours
- -11.44%
Tokens in this pool
Comp (COMP) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -53781008093 COMP for 41128479 SOL
- : -53840149718 COMP for 41202830 SOL
- : -2078430234551 COMP for 1613159435 SOL
- : -14145479361 COMP for 11132164 SOL
- : -17659002169 COMP for 13900171 SOL
- : -151356688246 COMP for 119273698 SOL
- : -1963374544463 COMP for 1569297907 SOL
- : -1458533898674 COMP for 1193025364 SOL
- : -596008151759 COMP for 484641642 SOL
- : -148964602617 COMP for 121743441 SOL
COMP / SOL
COMP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | COMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:08 AM | Sell | $0.046686 | 0.067648 | 53.78K | 0.0411 | $3.60 | 2Q48x...77p5R |
Mar 14 08:03 AM | Sell | $0.046684 | 0.067653 | 53.84K | 0.0412 | $3.60 | 4JbCo...FxFW2 |
Mar 14 07:48 AM | Sell | $0.046780 | 0.067762 | 2.08M | 1.61 | $140.90 | 2TwVJ...8fcTQ |
Mar 14 07:33 AM | Sell | $0.046873 | 0.067870 | 14.15K | 0.0111 | $0.9721 | U33N2...hiEzY |
Mar 14 07:32 AM | Sell | $0.046882 | 0.067872 | 17.66K | 0.0139 | $1.22 | KxXty...ZfTHM |
Mar 14 07:12 AM | Sell | $0.046887 | 0.067881 | 151.36K | 0.1193 | $10.42 | 66xLx...7thTE |
Mar 14 05:59 AM | Sell | $0.047043 | 0.067993 | 1.96M | 1.57 | $138.27 | 5rtU9...SD1mc |
Mar 14 05:49 AM | Sell | $0.047200 | 0.068180 | 1.46M | 1.19 | $105.01 | 5TnrJ...6fNEi |
Mar 14 05:33 AM | Sell | $0.047154 | 0.068132 | 596.01K | 0.4846 | $42.64 | YqNph...KSMaJ |
Mar 14 05:27 AM | Sell | $0.047224 | 0.068173 | 148.96K | 0.1217 | $10.76 | 2u6VR...co2RL |
Mar 14 05:21 AM | Sell | $0.047235 | 0.068196 | 256.60K | 0.2103 | $18.56 | Vc4RA...2zkGY |
Mar 14 05:18 AM | Sell | $0.047244 | 0.068213 | 59.10K | 0.0485 | $4.28 | 5fGxs...Mo7Jg |
Mar 14 03:50 AM | Buy | $0.047291 | 0.068247 | 326.60K | 0.2693 | $23.81 | 2yg3W...SMxWq |
Mar 14 03:42 AM | Sell | $0.047190 | 0.068123 | 162.50K | 0.1320 | $11.68 | 23h25...nYB2Z |
Mar 14 03:42 AM | Sell | $0.047206 | 0.068141 | 159.19K | 0.1296 | $11.47 | 4t2Pw...vE576 |
Mar 14 03:42 AM | Sell | $0.047688 | 0.068685 | 9.10M | 7.90 | $699.62 | 2PgLq...Pvd91 |
Mar 14 03:41 AM | Sell | $0.048288 | 0.069362 | 1.55M | 1.45 | $128.79 | 4exHq...PhCFN |
Mar 14 03:26 AM | Sell | $0.048393 | 0.069492 | 344.83K | 0.3273 | $28.94 | 3vBM6...ct6an |
Mar 14 03:26 AM | Sell | $0.048431 | 0.069535 | 266.93K | 0.2545 | $22.50 | C5Tzo...xBwNF |
Mar 14 03:24 AM | Sell | $0.048441 | 0.069555 | 26.08K | 0.0249 | $2.20 | 3uCmm...GUyAK |