Guru

Q: What is the price of Guru (グル)?

The current price for Guru (グル) on the Solana chain is $0.059375. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Guru Price (グル)

Date	Market	Type	Price (USD)	Price	グル	2nd ASSET	Total	TXN
Mar 12 01:01 AM	グル / SOL	Buy	$0.0₅9409	0.0₆1086 SOL	2.61M	0.2830 SOL	$24.53	5GKwr...jX1jR
Mar 12 01:01 AM	グル / SOL	Buy	$0.0₅9381	0.0₆1083 SOL	9.24	0.0₅1000 SOL	$0.0₄8669	5cVoW...t4jWC
Mar 12 01:01 AM	グル / SOL	Sell	$0.0₅9356	0.0₆1080 SOL	2.46M	0.2653 SOL	$23.00	HDUPi...fs5km
Mar 12 01:01 AM	グル / SOL	Buy	$0.0₅9433	0.0₆1089 SOL	66.96	0.0₅7287 SOL	$0.0₃6317	4gB1n...2J43K
Mar 12 01:01 AM	グル / SOL	Buy	$0.0₅9433	0.0₆1089 SOL	50.98	0.0₅5548 SOL	$0.0₃4810	2Y6xG...tTWHH
Mar 12 01:01 AM	グル / SOL	Buy	$0.0₅9388	0.0₆1084 SOL	4.22M	0.4574 SOL	$39.65	masEB...t8XKo
Mar 12 01:01 AM	グル / SOL	Buy	$0.0₅9344	0.0₆1078 SOL	48.76	0.0₅5256 SOL	$0.0₃4557	vGFpU...3JQzP
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9344	0.0₆1078 SOL	52.09	0.0₅5615 SOL	$0.0₃4868	zGMtz...bebqx
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9342	0.0₆1078 SOL	187.52K	0.0202 SOL	$1.75	4efwj...FUnnb
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9340	0.0₆1078 SOL	19.63	0.0₅2115 SOL	$0.0₃1834	BWqji...Xs9Vf
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9340	0.0₆1078 SOL	78.92	0.0₅8503 SOL	$0.0₃7371	4WQ1T...rYfc1
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9340	0.0₆1078 SOL	18.43	0.0₅1986 SOL	$0.0₃1722	36ncs...dauub
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9329	0.0₆1077 SOL	996.55K	0.1072 SOL	$9.30	i2WTq...56tkQ
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9319	0.0₆1076 SOL	9.58	0.0₅1030 SOL	$0.0₄8929	5UuCj...KvQvY
Mar 12 01:00 AM	グル / SOL	Sell	$0.0₅9298	0.0₆1073 SOL	2.92M	0.3128 SOL	$27.11	n2Wo6...ArYgP
Mar 12 01:00 AM	グル / SOL	Sell	$0.0₅9358	0.0₆1080 SOL	2.75M	0.2967 SOL	$25.72	2rza2...SmH6r
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9438	0.0₆1089 SOL	39.11	0.0₅4258 SOL	$0.0₃3691	5m4AV...Z7UB2
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9438	0.0₆1089 SOL	32.75	0.0₅3566 SOL	$0.0₃3092	4hKkC...ume48
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9438	0.0₆1089 SOL	65.66	0.0₅7149 SOL	$0.0₃6197	25RBb...LFegx
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9438	0.0₆1089 SOL	28.33	0.0₅3085 SOL	$0.0₃2675	CDHj3...q1wCC
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9397	0.0₆1085 SOL	3.90M	0.4226 SOL	$36.63	38HuC...aJnFL
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9356	0.0₆1080 SOL	47.15	0.0₅5089 SOL	$0.0₃4412	5e6o7...TycdU
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9311	0.0₆1075 SOL	4.29M	0.4607 SOL	$39.93	3MYaN...MhQTj
Mar 12 01:00 AM	グル / SOL	Sell	$0.0₅9241	0.0₆1066 SOL	2.47M	0.2628 SOL	$22.78	57vYA...VdQ5W
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9317	0.0₆1075 SOL	42.01	0.0₅4515 SOL	$0.0₃3914	3R7pj...ShqC1
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9317	0.0₆1075 SOL	21.47	0.0₅2308 SOL	$0.0₃2001	kXETJ...WGgFX
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9278	0.0₆1071 SOL	3.73M	0.3991 SOL	$34.59	4ZYBw...iPXbU
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9240	0.0₆1066 SOL	12.72	0.0₅1356 SOL	$0.0₃1176	4W9ac...RDVpw
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9240	0.0₆1066 SOL	81.87	0.0₅8726 SOL	$0.0₃7564	3tANP...4ogBd
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9199	0.0₆1062 SOL	3.98M	0.4226 SOL	$36.63	5xeaV...F58qo
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9158	0.0₆1057 SOL	49.85	0.0₅5266 SOL	$0.0₃4565	5CyoQ...b8M73
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9158	0.0₆1057 SOL	58.31	0.0₅6160 SOL	$0.0₃5340	5xAqL...1fX4J
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9137	0.0₆1055 SOL	2.00M	0.2110 SOL	$18.29	2zFxa...vup8Y
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9117	0.0₆1052 SOL	48.42	0.0₅5092 SOL	$0.0₃4414	21zfX...h2crs
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9117	0.0₆1052 SOL	11.77	0.0₅1238 SOL	$0.0₃1074	3AdL9...iohpe
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9117	0.0₆1052 SOL	10.46	0.0₅1100 SOL	$0.0₄9536	oPAky...eN3vB
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9102	0.0₆1051 SOL	1.44M	0.1511 SOL	$13.10	4zBsp...fi7fe
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9088	0.0₆1049 SOL	58.06	0.0₅6087 SOL	$0.0₃5277	24jyd...tTC4A
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9088	0.0₆1049 SOL	46.99	0.0₅4926 SOL	$0.0₃4270	2xRvd...cSZN7
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9061	0.0₆1046 SOL	2.71M	0.2832 SOL	$24.55	55KGh...49EDd
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9033	0.0₆1043 SOL	42.17	0.0₅4394 SOL	$0.0₃3809	5hPuj...sV4uw
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9033	0.0₆1043 SOL	53.83	0.0₅5609 SOL	$0.0₃4863	27p97...Q3ez8
Mar 12 01:00 AM	グル / SOL	Sell	$0.0₅9028	0.0₆1042 SOL	4.39M	0.4571 SOL	$39.62	2iG2H...6QKSh
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9122	0.0₆1053 SOL	66.63	0.0₅7011 SOL	$0.0₃6078	5crdp...ULqQ4
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9115	0.0₆1052 SOL	607.53K	0.0639 SOL	$5.54	2CSqA...qq9yv
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9109	0.0₆1051 SOL	15.63	0.0₅1642 SOL	$0.0₃1424	3vyjZ...Fq8z5
Mar 12 01:00 AM	グル / SOL	Sell	$0.0₅9088	0.0₆1049 SOL	2.83M	0.2972 SOL	$25.76	5VtC9...Yb4Wn
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9167	0.0₆1058 SOL	47.20	0.0₅4991 SOL	$0.0₃4327	4Ec92...yJvyv
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9137	0.0₆1055 SOL	2.92M	0.3080 SOL	$26.69	4HxsD...bwUzf
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9107	0.0₆1051 SOL	12.20	0.0₅1282 SOL	$0.0₃1112	128qk...RneRW
Mar 12 01:00 AM	グル / SOL	Sell	$0.0₅9077	0.0₆1048 SOL	1.95M	0.2042 SOL	$17.70	3szw9...Vjyg6
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9147	0.0₆1056 SOL	74.31	0.0₅7841 SOL	$0.0₃6797	3Wcd2...xoqBY
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9147	0.0₆1056 SOL	59.18	0.0₅6244 SOL	$0.0₃5413	TAmgN...L4mSe
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9141	0.0₆1055 SOL	581.29K	0.0613 SOL	$5.31	3eUdK...nc5UM
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9135	0.0₆1054 SOL	81.66	0.0₅8605 SOL	$0.0₃7460	4CFxb...zsCrg
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9135	0.0₆1054 SOL	62.33	0.0₅6568 SOL	$0.0₃5694	FaiHC...Y1egv
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9134	0.0₆1054 SOL	136.91K	0.0144 SOL	$1.25	5zC2x...GTCLh
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9132	0.0₆1054 SOL	12.32	0.0₅1298 SOL	$0.0₃1126	MNR1A...Td6BL
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9132	0.0₆1054 SOL	69.11	0.0₅7280 SOL	$0.0₃6311	28mJK...BNpmm
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9107	0.0₆1051 SOL	2.52M	0.2648 SOL	$22.95	PnxEx...TgX3B
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9081	0.0₆1048 SOL	65.32	0.0₅6843 SOL	$0.0₃5932	58W1B...qphaT
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9081	0.0₆1048 SOL	55.63	0.0₅5828 SOL	$0.0₃5052	5uCur...cskdu
Mar 12 01:00 AM	グル / SOL	Sell	$0.0₅9036	0.0₆1043 SOL	452.34K	0.0471 SOL	$4.09	5yGQF...913Jn
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9090	0.0₆1049 SOL	19.83	0.0₅2079 SOL	$0.0₃1803	59z45...hU1oA
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9088	0.0₆1049 SOL	179.45K	0.0188 SOL	$1.63	3pp3F...WeUWm
Mar 12 01:00 AM	グル / SOL	Sell	$0.0₅9067	0.0₆1046 SOL	3.05M	0.3191 SOL	$27.66	2aRqF...madMd
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9148	0.0₆1056 SOL	81.95	0.0₅8648 SOL	$0.0₃7497	4uwza...WukPv
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9148	0.0₆1056 SOL	41.84	0.0₅4415 SOL	$0.0₃3828	2njkm...GmCd6
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9148	0.0₆1056 SOL	38.15	0.0₅4026 SOL	$0.0₃3490	2RH1j...LF1ER
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9148	0.0₆1056 SOL	17.00	0.0₅1794 SOL	$0.0₃1556	2YiSn...wCeWm
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9112	0.0₆1052 SOL	3.59M	0.3772 SOL	$32.70	3wZBQ...jTs2S
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9076	0.0₆1047 SOL	20.36	0.0₅2132 SOL	$0.0₃1849	3DqsY...TjF2k
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9076	0.0₆1047 SOL	72.90	0.0₅7632 SOL	$0.0₃6616	4oy6G...djWCi
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9066	0.0₆1046 SOL	994.23K	0.1040 SOL	$9.01	PE28J...cxcpk
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9056	0.0₆1045 SOL	52.89	0.0₅5525 SOL	$0.0₃4790	4Vr3h...6tLFi
Mar 12 01:00 AM	グル / SOL	Sell	$0.0₅9035	0.0₆1043 SOL	2.91M	0.3030 SOL	$26.26	4UDVX...mvv3u
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9109	0.0₆1051 SOL	489.72K	0.0515 SOL	$4.46	3GgnC...GJqqF
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9104	0.0₆1051 SOL	66.22	0.0₅6955 SOL	$0.0₃6029	5bnoG...c13ZA
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9104	0.0₆1051 SOL	73.43	0.0₅7712 SOL	$0.0₃6685	4K2CA...vomcg
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9104	0.0₆1051 SOL	72.22	0.0₅7585 SOL	$0.0₃6575	3z1X9...rxHMY
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9088	0.0₆1049 SOL	1.56M	0.1632 SOL	$14.14	gtf3q...MmYG9
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9073	0.0₆1047 SOL	26.73	0.0₅2798 SOL	$0.0₃2426	3kdPY...wwhqq
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9073	0.0₆1047 SOL	20.29	0.0₅2124 SOL	$0.0₃1842	2WjmM...wW22Y
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9073	0.0₆1047 SOL	39.80	0.0₅4165 SOL	$0.0₃3611	r7s1F...cR7FT
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9056	0.0₆1045 SOL	1.63M	0.1704 SOL	$14.77	MLZ5x...8iziZ
Mar 12 01:00 AM	グル / SOL	Sell	$0.0₅9023	0.0₆1041 SOL	3.28M	0.3410 SOL	$29.56	2G7iB...uuptP
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9106	0.0₆1051 SOL	45.81	0.0₅4812 SOL	$0.0₃4172	5RjcM...1iVwz
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9106	0.0₆1051 SOL	80.18	0.0₅8422 SOL	$0.0₃7301	4TRxg...xveik
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9084	0.0₆1048 SOL	2.14M	0.2244 SOL	$19.45	2qWkj...3Vvo2
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9062	0.0₆1046 SOL	50.46	0.0₅5275 SOL	$0.0₃4573	4ykKg...E4Y6e
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9062	0.0₆1046 SOL	89.77	0.0₅9385 SOL	$0.0₃8136	2zDKt...FT9D6
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9062	0.0₆1046 SOL	19.13K	0.0₂2000 SOL	$0.1734	3KEsk...iX4fX
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9031	0.0₆1042 SOL	3.07M	0.3195 SOL	$27.70	3NtGs...Gp9J8
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9001	0.0₆1039 SOL	68.29	0.0₅7091 SOL	$0.0₃6147	56puZ...NpXwD
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9001	0.0₆1039 SOL	9.62K	0.0₃9990 SOL	$0.0866	34Rz6...6Q5Si
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9001	0.0₆1039 SOL	93.63	0.0₅9721 SOL	$0.0₃8427	4WLd5...c6rqd
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅9001	0.0₆1039 SOL	46.48	0.0₅4826 SOL	$0.0₃4184	561iS...vFTbr
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅8977	0.0₆1036 SOL	2.34M	0.2424 SOL	$21.01	2Ca2E...dkvV6
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅8954	0.0₆1033 SOL	75.43	0.0₅7791 SOL	$0.0₃6754	2zUrA...m431n
Mar 12 01:00 AM	グル / SOL	Buy	$0.0₅8954	0.0₆1033 SOL	52.00	0.0₅5371 SOL	$0.0₃4656	2zcGK...qogbZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/グル		17h	$86.68	626	$5.20K	-	-	-0.03%	$786.27M

What is the price of Guru (グル)?

The current price for Guru (グル) on the Solana chain is $0.0₅9375. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Guru (グル)?

The Fully Diluted Valuation (FDV) of Guru (グル) is $8.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Guru (グル)?

You can buy Guru on decentralized exchanges (DEXes) on the Solana chain. Check the Guru Liquidity pools to see all available グル trading pairs and choose the pool with the best liquidity.

What is Guru (グル) liquidity?

The total liquidity for Guru (グル) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping グル.

What is グル, Guru?

Guru (グル) is a cryptocurrency token deployed on the Solana blockchain. The current value of グル is $0.0₅9375. Visit the Description tab for more details about this project.

How to trade グル?

You can buy or sell グル on the Solana chain through any of available グル Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Guru

Guru (グル) is a cryptocurrency token on the Solana blockchain. The current price is $0.059375 with a fully diluted valuation of $8.30K.

SOL/グル on PumpSwap

Guru (グル)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Guru

About Guru