SOL/グル Pool
The live SOL/グル price today is $86.68, with a 24-hour trading volume of $5.44K. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $5.44K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $3.20K
- Liquidity
- No data
- 24h Transactions
- 648
- 24h Buys
- 92
- 24h Sells
- 556
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) Guru (グル)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -283003419 SOL for 2607397703512 グル
- : -1000 SOL for 9240530 グル
- : 265327528 SOL for -2458465165859 グル
- : -7287 SOL for 66963771 グル
- : -5548 SOL for 50983265 グル
- : -457392191 SOL for 4223261254850 グル
- : -5256 SOL for 48762700 グル
- : -5615 SOL for 52093338 グル
- : -20208505 SOL for 187524603209 グル
- : -2115 SOL for 19630269 グル
SOL / グル
SOL/グル Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (グル) | SOL | グル | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:01 AM | Sell | $86.68 | 9.21M | 0.2830 | 2.61M | $24.53 | 5GKwr...jX1jR |
Mar 12 01:01 AM | Sell | $86.68 | 9.24M | 0.051000 | 9.24 | $0.048669 | 5cVoW...t4jWC |
Mar 12 01:01 AM | Buy | $86.68 | 9.27M | 0.2653 | 2.46M | $23.00 | HDUPi...fs5km |
Mar 12 01:01 AM | Sell | $86.68 | 9.19M | 0.057287 | 66.96 | $0.036317 | 4gB1n...2J43K |
Mar 12 01:01 AM | Sell | $86.68 | 9.19M | 0.055548 | 50.98 | $0.034810 | 2Y6xG...tTWHH |
Mar 12 01:01 AM | Sell | $86.68 | 9.23M | 0.4574 | 4.22M | $39.65 | masEB...t8XKo |
Mar 12 01:01 AM | Sell | $86.68 | 9.28M | 0.055256 | 48.76 | $0.034557 | vGFpU...3JQzP |
Mar 12 01:00 AM | Sell | $86.68 | 9.28M | 0.055615 | 52.09 | $0.034868 | zGMtz...bebqx |
Mar 12 01:00 AM | Sell | $86.68 | 9.28M | 0.0202 | 187.52K | $1.75 | 4efwj...FUnnb |
Mar 12 01:00 AM | Sell | $86.68 | 9.28M | 0.052115 | 19.63 | $0.031834 | BWqji...Xs9Vf |
Mar 12 01:00 AM | Sell | $86.68 | 9.28M | 0.058503 | 78.92 | $0.037371 | 4WQ1T...rYfc1 |
Mar 12 01:00 AM | Sell | $86.68 | 9.28M | 0.051986 | 18.43 | $0.031722 | 36ncs...dauub |
Mar 12 01:00 AM | Sell | $86.68 | 9.29M | 0.1072 | 996.55K | $9.30 | i2WTq...56tkQ |
Mar 12 01:00 AM | Sell | $86.68 | 9.30M | 0.051030 | 9.58 | $0.048929 | 5UuCj...KvQvY |
Mar 12 01:00 AM | Buy | $86.68 | 9.32M | 0.3128 | 2.92M | $27.11 | n2Wo6...ArYgP |
Mar 12 01:00 AM | Buy | $86.68 | 9.26M | 0.2967 | 2.75M | $25.72 | 2rza2...SmH6r |
Mar 12 01:00 AM | Sell | $86.68 | 9.18M | 0.054258 | 39.11 | $0.033691 | 5m4AV...Z7UB2 |
Mar 12 01:00 AM | Sell | $86.68 | 9.18M | 0.053566 | 32.75 | $0.033092 | 4hKkC...ume48 |
Mar 12 01:00 AM | Sell | $86.68 | 9.18M | 0.057149 | 65.66 | $0.036197 | 25RBb...LFegx |
Mar 12 01:00 AM | Sell | $86.68 | 9.18M | 0.053085 | 28.33 | $0.032675 | CDHj3...q1wCC |
