humancoin

humancoin Price (human)

Date	Market	Type	Price (USD)	Price	human	2nd ASSET	Total	TXN
Mar 14 07:11 PM	human / SOL	Sell	$0.0₄3167	0.0₆3641 SOL	2.74M	0.9958 SOL	$86.62	2uRE5...5Y5Qr
Mar 14 07:11 PM	human / SOL	Sell	$0.0₄3233	0.0₆3717 SOL	2.52M	0.9354 SOL	$81.36	3dngm...X79L9
Mar 14 06:02 PM	human / SOL	Buy	$0.0₄3128	0.0₆3602 SOL	2.78M	1.00 SOL	$86.86	29nQZ...jsBdE
Mar 14 05:04 PM	human / SOL	Sell	$0.0₄3070	0.0₆3529 SOL	790.42K	0.2789 SOL	$24.27	6GrXf...6YS8i
Mar 14 04:52 PM	human / SOL	Sell	$0.0₄3121	0.0₆3583 SOL	3.10M	1.11 SOL	$96.77	5J8B6...LEkdx
Mar 14 04:51 PM	human / SOL	Sell	$0.0₄3217	0.0₆3654 SOL	1.98M	0.7240 SOL	$63.73	56U4Y...5ZH2f
Mar 14 04:47 PM	human / SOL	Sell	$0.0₄3204	0.0₆3685 SOL	164.03K	0.0604 SOL	$5.26	4PDjA...zuB8K
Mar 14 04:37 PM	human / SOL	Sell	$0.0₄3212	0.0₆3689 SOL	74.87K	0.0276 SOL	$2.40	2CVwM...zBsuQ
Mar 14 04:37 PM	human / SOL	Sell	$0.0₄3213	0.0₆3690 SOL	8.75K	0.0₂3228 SOL	$0.2811	5Kvo3...WuYiu
Mar 14 04:37 PM	human / SOL	Sell	$0.0₄3213	0.0₆3690 SOL	1.08K	0.0₃3979 SOL	$0.0346	EuHcT...974mw
Mar 14 04:24 PM	human / SOL	Sell	$0.0₄3206	0.0₆3690 SOL	14.53K	0.0₂5362 SOL	$0.4659	3vRBA...tj1mH
Mar 14 03:34 PM	human / SOL	Sell	$0.0₄3219	0.0₆3709 SOL	1.32M	0.4880 SOL	$42.35	3dype...9HjFU
Mar 14 03:31 PM	human / SOL	Sell	$0.0₄3267	0.0₆3765 SOL	2.43M	0.9146 SOL	$79.37	4JDR7...2VWwC
Mar 14 03:31 PM	human / SOL	Sell	$0.0₄3298	0.0₆3801 SOL	2.15K	0.0₃8161 SOL	$0.0708	RWjUb...1zwyN
Mar 14 03:26 PM	human / SOL	Sell	$0.0₄3310	0.0₆3810 SOL	599.72K	0.2285 SOL	$19.85	4SjCE...QB12n
Mar 14 03:11 PM	human / SOL	Sell	$0.0₄3318	0.0₆3821 SOL	67.95K	0.0260 SOL	$2.25	2zVcY...xRJGp
Mar 14 02:44 PM	human / SOL	Sell	$0.0₄3167	0.0₆3648 SOL	163.57K	0.0597 SOL	$5.18	2aaZJ...hQ3kn
Mar 14 02:38 PM	human / SOL	Sell	$0.0₄3174	0.0₆3651 SOL	68.72K	0.0251 SOL	$2.18	3MKj7...8KTg8
Mar 14 02:38 PM	human / SOL	Sell	$0.0₄3175	0.0₆3652 SOL	3.19K	0.0₂1167 SOL	$0.1014	4CLqP...gBj6W
Mar 14 02:16 PM	human / SOL	Sell	$0.0₄3179	0.0₆3661 SOL	621.91K	0.2276 SOL	$19.77	5khgh...SMM4x
Mar 14 02:05 PM	human / SOL	Sell	$0.0₄3207	0.0₆3678 SOL	585.97K	0.2155 SOL	$18.79	662j4...ujczX
Mar 14 02:02 PM	human / SOL	Sell	$0.0₄3221	0.0₆3697 SOL	689.73K	0.2549 SOL	$22.22	4p7uk...uTazC
Mar 14 02:02 PM	human / SOL	Sell	$0.0₄3276	0.0₆3759 SOL	3.55M	1.33 SOL	$116.31	5G85X...pSfGF
Mar 14 02:02 PM	human / SOL	Sell	$0.0₄3364	0.0₆3861 SOL	3.10M	1.20 SOL	$104.29	46Y58...pgmtT
Mar 14 01:57 PM	human / SOL	Sell	$0.0₄3406	0.0₆3910 SOL	63.91K	0.0250 SOL	$2.18	4da5Y...AsJwd
Mar 14 01:57 PM	human / SOL	Sell	$0.0₄3407	0.0₆3911 SOL	2.25K	0.0₃8812 SOL	$0.0768	23UBR...Tb6Ej
Mar 14 01:57 PM	human / SOL	Sell	$0.0₄3407	0.0₆3912 SOL	15.68K	0.0₂6132 SOL	$0.5341	4EZX3...Zhx2n
Mar 14 01:57 PM	human / SOL	Sell	$0.0₄3409	0.0₆3913 SOL	66.16K	0.0259 SOL	$2.25	gA65N...zLrq4
Mar 14 01:57 PM	human / SOL	Sell	$0.0₄3414	0.0₆3919 SOL	318.72K	0.1249 SOL	$10.88	U4bZX...wPkE2
Mar 14 01:55 PM	human / SOL	Sell	$0.0₄3419	0.0₆3925 SOL	32.20K	0.0126 SOL	$1.10	5UV2P...mNT1Q
Mar 14 01:55 PM	human / SOL	Sell	$0.0₄3423	0.0₆3927 SOL	108.96K	0.0428 SOL	$3.73	38sGz...1kTT7
Mar 14 01:55 PM	human / SOL	Sell	$0.0₄3428	0.0₆3933 SOL	265.09K	0.1042 SOL	$9.09	2HCpS...Q3QZm
Mar 14 01:55 PM	human / SOL	Sell	$0.0₄3434	0.0₆3939 SOL	133.78K	0.0527 SOL	$4.59	3fZy8...qucSD
Mar 14 01:55 PM	human / SOL	Sell	$0.0₄3444	0.0₆3951 SOL	588.94K	0.2327 SOL	$20.28	4AUcN...kSY34
Mar 14 01:55 PM	human / SOL	Sell	$0.0₄3455	0.0₆3964 SOL	189.68K	0.0752 SOL	$6.55	y4p6b...W4sxf
Mar 14 01:55 PM	human / SOL	Sell	$0.0₄3467	0.0₆3978 SOL	674.13K	0.2681 SOL	$23.37	6X7hw...Yejsn
Mar 14 01:55 PM	human / SOL	Sell	$0.0₄3484	0.0₆3997 SOL	517.54K	0.2068 SOL	$18.03	2V79o...cJNis
Mar 14 01:55 PM	human / SOL	Sell	$0.0₄3500	0.0₆4015 SOL	586.35K	0.2354 SOL	$20.52	2p6Tv...QWzPA
Mar 14 01:55 PM	human / SOL	Sell	$0.0₄3517	0.0₆4034 SOL	566.81K	0.2286 SOL	$19.93	3w9Qh...MmkLv
Mar 14 01:55 PM	human / SOL	Sell	$0.0₄3540	0.0₆4062 SOL	1.06M	0.4295 SOL	$37.44	4jVTU...H7QuT
Mar 14 01:55 PM	human / SOL	Sell	$0.0₄3569	0.0₆4094 SOL	870.87K	0.3565 SOL	$31.08	23ShE...kknie
Mar 14 01:55 PM	human / SOL	Sell	$0.0₄3590	0.0₆4119 SOL	581.71K	0.2396 SOL	$20.88	3BhwC...TLyAi
Mar 14 01:55 PM	human / SOL	Sell	$0.0₄3610	0.0₆4141 SOL	586.35K	0.2428 SOL	$21.16	4DLMt...dvVGG
Mar 14 01:44 PM	human / SOL	Buy	$0.0₄3058	0.0₆3504 SOL	2.25K	0.0₃7893 SOL	$0.0689	3TTXA...n5W7C
Mar 14 01:44 PM	human / SOL	Sell	$0.0₄3024	0.0₆3465 SOL	438.71K	0.1520 SOL	$13.27	5ghDF...tbCMS
Mar 14 01:43 PM	human / SOL	Buy	$0.0₄3011	0.0₆3450 SOL	3.55M	1.23 SOL	$106.89	5aojk...9o2s3
Mar 14 01:43 PM	human / SOL	Buy	$0.0₄2964	0.0₆3397 SOL	581.71K	0.1976 SOL	$17.24	5hri7...5T2mv
Mar 14 01:41 PM	human / SOL	Sell	$0.0₄2732	0.0₆3130 SOL	13.02K	0.0₂4075 SOL	$0.3556	3jARS...oTKHs
Mar 14 01:41 PM	human / SOL	Sell	$0.0₄2732	0.0₆3131 SOL	1.63K	0.0₃5110 SOL	$0.0446	5rruj...4xFWT
Mar 14 01:41 PM	human / SOL	Sell	$0.0₄2734	0.0₆3132 SOL	134.99K	0.0423 SOL	$3.69	67cD6...gxS6u
Mar 14 01:41 PM	human / SOL	Sell	$0.0₄2736	0.0₆3135 SOL	84.05K	0.0263 SOL	$2.30	14pq1...jbUXY
Mar 14 01:41 PM	human / SOL	Sell	$0.0₄2737	0.0₆3136 SOL	1.41K	0.0₃4433 SOL	$0.0387	rtRTQ...tUD95
Mar 14 01:41 PM	human / SOL	Sell	$0.0₄2742	0.0₆3142 SOL	539.85K	0.1696 SOL	$14.80	AaUod...rEbgn
Mar 14 01:41 PM	human / SOL	Sell	$0.0₄2748	0.0₆3149 SOL	84.61K	0.0266 SOL	$2.32	434QS...3S4gV
Mar 14 01:36 PM	human / SOL	Sell	$0.0₄2753	0.0₆3153 SOL	276.93K	0.0873 SOL	$7.62	4uMuA...2gGbo
Mar 14 01:27 PM	human / SOL	Sell	$0.0₄2757	0.0₆3159 SOL	201.18K	0.0635 SOL	$5.55	2mAuk...Jh7oq
Mar 14 12:40 PM	human / SOL	Sell	$0.0₄2748	0.0₆3162 SOL	84.16K	0.0266 SOL	$2.31	5Qz8M...y5NNq
Mar 14 12:40 PM	human / SOL	Sell	$0.0₄2749	0.0₆3163 SOL	6.88K	0.0₂2175 SOL	$0.1890	jZs9f...CyqeL
Mar 14 12:40 PM	human / SOL	Sell	$0.0₄2749	0.0₆3163 SOL	13.48K	0.0₂4263 SOL	$0.3704	2ECUZ...ftM22
Mar 14 12:40 PM	human / SOL	Sell	$0.0₄2749	0.0₆3163 SOL	1.64K	0.0₃5180 SOL	$0.0450	77kxK...QBYPL
Mar 14 12:40 PM	human / SOL	Sell	$0.0₄2749	0.0₆3163 SOL	2.45K	0.0₃7748 SOL	$0.0673	bbe3G...991hL
Mar 14 12:40 PM	human / SOL	Sell	$0.0₄2749	0.0₆3163 SOL	1.03K	0.0₃3265 SOL	$0.0284	3SNFP...yAHcE
Mar 14 12:40 PM	human / SOL	Sell	$0.0₄2750	0.0₆3164 SOL	60.89K	0.0193 SOL	$1.67	YKEZ4...UbLKa
Mar 14 12:40 PM	human / SOL	Sell	$0.0₄2750	0.0₆3165 SOL	4.10K	0.0₂1299 SOL	$0.1129	2y8ay...VaXCb
Mar 14 12:40 PM	human / SOL	Sell	$0.0₄2753	0.0₆3168 SOL	253.54K	0.0803 SOL	$6.98	5tudJ...bPAus
Mar 14 12:40 PM	human / SOL	Sell	$0.0₄2758	0.0₆3174 SOL	285.51K	0.0906 SOL	$7.87	5p2yX...PXvPF
Mar 14 12:31 PM	human / SOL	Sell	$0.0₄2760	0.0₆3171 SOL	92.40K	0.0293 SOL	$2.55	64Mxo...2xPki
Mar 14 11:40 AM	human / SOL	Sell	$0.0₄2697	0.0₆3104 SOL	1.76M	0.5458 SOL	$47.41	4PeLj...ZBi34
Mar 14 11:36 AM	human / SOL	Sell	$0.0₄2718	0.0₆3131 SOL	601.37K	0.1883 SOL	$16.34	582FD...gprKp
Mar 14 11:31 AM	human / SOL	Sell	$0.0₄2728	0.0₆3139 SOL	339.66K	0.1066 SOL	$9.26	3muvP...hdv91
Mar 14 11:31 AM	human / SOL	Sell	$0.0₄2738	0.0₆3151 SOL	706.13K	0.2225 SOL	$19.33	2bPzj...8MA6S
Mar 14 11:31 AM	human / SOL	Sell	$0.0₄2782	0.0₆3202 SOL	3.64M	1.16 SOL	$101.11	WGZoL...ER2jG
Mar 14 11:31 AM	human / SOL	Sell	$0.0₄2821	0.0₆3247 SOL	170.12K	0.0552 SOL	$4.80	4Ub88...1we3n
Mar 14 11:31 AM	human / SOL	Sell	$0.0₄2827	0.0₆3254 SOL	451.52K	0.1469 SOL	$12.76	4znzB...kukJk
Mar 14 11:31 AM	human / SOL	Sell	$0.0₄2838	0.0₆3267 SOL	594.52K	0.1942 SOL	$16.87	2DYHf...38RXe
Mar 14 11:25 AM	human / SOL	Sell	$0.0₄2846	0.0₆3276 SOL	112.86K	0.0370 SOL	$3.21	3d1ax...PghpC
Mar 14 11:24 AM	human / SOL	Sell	$0.0₄2846	0.0₆3278 SOL	56.60K	0.0185 SOL	$1.61	52oeZ...H6HiP
Mar 14 11:23 AM	human / SOL	Sell	$0.0₄2853	0.0₆3286 SOL	667.15K	0.2192 SOL	$19.03	3ctB9...5jfcm
Mar 14 11:05 AM	human / SOL	Sell	$0.0₄2862	0.0₆3296 SOL	78.76K	0.0260 SOL	$2.25	4HwF9...LowR1
Mar 14 10:56 AM	human / SOL	Sell	$0.0₄2857	0.0₆3293 SOL	41.83K	0.0138 SOL	$1.19	5mfRe...oCedx
Mar 14 10:51 AM	human / SOL	Sell	$0.0₄2868	0.0₆3307 SOL	1.06M	0.3497 SOL	$30.32	5BsBf...4xf5U
Mar 14 10:41 AM	human / SOL	Buy	$0.0₄2853	0.0₆3292 SOL	3.64M	1.20 SOL	$103.68	3NYqm...xJuP5
Mar 14 10:26 AM	human / SOL	Buy	$0.0₄2612	0.0₆3010 SOL	276.93K	0.0834 SOL	$7.23	2AHdb...XXLG5
Mar 14 10:26 AM	human / SOL	Buy	$0.0₄2604	0.0₆3001 SOL	621.91K	0.1866 SOL	$16.19	5dKKF...fSM2t
Mar 14 10:25 AM	human / SOL	Sell	$0.0₄2563	0.0₆2954 SOL	2.38M	0.7032 SOL	$61.01	42vPy...yZh1C
Mar 14 10:25 AM	human / SOL	Sell	$0.0₄2585	0.0₆2979 SOL	72.01K	0.0214 SOL	$1.86	5NaJa...6jTdL
Mar 14 10:03 AM	human / SOL	Buy	$0.0₄2609	0.0₆3003 SOL	601.37K	0.1806 SOL	$15.68	2tc37...3eicj
Mar 14 10:03 AM	human / SOL	Buy	$0.0₄2602	0.0₆2995 SOL	170.12K	0.0509 SOL	$4.42	4gFHE...xCW2u
Mar 14 10:03 AM	human / SOL	Buy	$0.0₄2594	0.0₆2986 SOL	667.15K	0.1992 SOL	$17.30	2mefc...BH1Dm
Mar 14 10:03 AM	human / SOL	Buy	$0.0₄2586	0.0₆2977 SOL	201.18K	0.0599 SOL	$5.20	2KVYB...mZ3fC
Mar 14 10:03 AM	human / SOL	Buy	$0.0₄2582	0.0₆2973 SOL	189.68K	0.0564 SOL	$4.90	2hPve...TLNNx
Mar 14 10:03 AM	human / SOL	Buy	$0.0₄2575	0.0₆2964 SOL	674.13K	0.1998 SOL	$17.35	5rN1e...xxNF5
Mar 14 10:03 AM	human / SOL	Buy	$0.0₄2568	0.0₆2956 SOL	78.76K	0.0233 SOL	$2.02	3L53U...ASuzS
Mar 14 10:03 AM	human / SOL	Buy	$0.0₄2546	0.0₆2931 SOL	2.38M	0.6977 SOL	$60.61	4az8B...BEuaH
Mar 14 10:03 AM	human / SOL	Buy	$0.0₄2509	0.0₆2889 SOL	1.76M	0.5078 SOL	$44.12	5i99N...Jsyrg
Mar 14 10:03 AM	human / SOL	Buy	$0.0₄2487	0.0₆2862 SOL	870.87K	0.2492 SOL	$21.65	37Tco...p2TFa
Mar 14 10:03 AM	human / SOL	Buy	$0.0₄2470	0.0₆2844 SOL	1.06M	0.3007 SOL	$26.12	aEz7m...woR48
Mar 14 10:03 AM	human / SOL	Buy	$0.0₄2456	0.0₆2827 SOL	594.52K	0.1681 SOL	$14.60	5sQ7c...z7tvx
Mar 14 10:03 AM	human / SOL	Buy	$0.0₄2448	0.0₆2817 SOL	451.52K	0.1272 SOL	$11.05	BnuMk...oRoYe
Mar 14 10:03 AM	human / SOL	Buy	$0.0₄2435	0.0₆2803 SOL	1.06M	0.2964 SOL	$25.75	2rDHQ...L1rLY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
human/SOL		19d	$0.0₄3233	491	$15.18K	-	0,00%	-43.90%	$32.33K

What is the price of humancoin (human)?

The current price for humancoin (human) on the Solana chain is $0.0₄3200. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for humancoin (human)?

The Fully Diluted Valuation (FDV) of humancoin (human) is $32.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy humancoin (human)?

You can buy humancoin on decentralized exchanges (DEXes) on the Solana chain. Check the humancoin Liquidity pools to see all available human trading pairs and choose the pool with the best liquidity.

What is humancoin (human) liquidity?

The total liquidity for humancoin (human) across all pools on Solana is $8.17K. Liquidity is spread across pools, providing traders with multiple options for swapping human.

What is human, humancoin?

humancoin (human) is a cryptocurrency token deployed on the Solana blockchain. The current value of human is $0.0₄3200. Visit the Description tab for more details about this project.

How to trade human?

You can buy or sell human on the Solana chain through any of available human Liquidity pools. Check volumes and liquidity depth across different DEXes.

About humancoin

humancoin (human) is a cryptocurrency token on the Solana blockchain. The current price is $0.043200 with a fully diluted valuation of $32.00K.

human/SOL on PumpSwap

humancoin (human)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

humancoin

About humancoin