human/SOL Pool
The live human/SOL price today is $0.043128, with a 24-hour trading volume of $19.22K. This pair has changed -61.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043128
- 24h Volume
- $19.22K
- 24h Buy Volume
- $3.21K
- 24h Sell Volume
- $16.01K
- Liquidity
- No data
- 24h Transactions
- 581
- 24h Buys
- 135
- 24h Sells
- 446
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 13.34%
- 24 Hours
- -61.76%
Tokens in this pool
humancoin (human) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/AFESOL/EJSQRecent Transactions
- : 2777100280683 human for -1000200002 SOL
- : -790415419886 human for 278905164 SOL
- : -3101198728391 human for 1110924475 SOL
- : -1981530594857 human for 724039930 SOL
- : -164034533614 human for 60444056 SOL
- : -74873820543 human for 27615765 SOL
- : -8748697204 human for 3227850 SOL
- : -1078419492 human for 397899 SOL
- : -14533374296 human for 5361552 SOL
- : -1315744595580 human for 487953645 SOL
human / SOL
human/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | human | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:02 PM | Buy | $0.043128 | 0.063602 | 2.78M | 1.00 | $86.86 | 29nQZ...jsBdE |
Mar 14 05:04 PM | Sell | $0.043070 | 0.063529 | 790.42K | 0.2789 | $24.27 | 6GrXf...6YS8i |
Mar 14 04:52 PM | Sell | $0.043121 | 0.063583 | 3.10M | 1.11 | $96.77 | 5J8B6...LEkdx |
Mar 14 04:51 PM | Sell | $0.043217 | 0.063654 | 1.98M | 0.7240 | $63.73 | 56U4Y...5ZH2f |
Mar 14 04:47 PM | Sell | $0.043204 | 0.063685 | 164.03K | 0.0604 | $5.26 | 4PDjA...zuB8K |
Mar 14 04:37 PM | Sell | $0.043212 | 0.063689 | 74.87K | 0.0276 | $2.40 | 2CVwM...zBsuQ |
Mar 14 04:37 PM | Sell | $0.043213 | 0.063690 | 8.75K | 0.023228 | $0.2811 | 5Kvo3...WuYiu |
Mar 14 04:37 PM | Sell | $0.043213 | 0.063690 | 1.08K | 0.033979 | $0.0346 | EuHcT...974mw |
Mar 14 04:24 PM | Sell | $0.043206 | 0.063690 | 14.53K | 0.025362 | $0.4659 | 3vRBA...tj1mH |
Mar 14 03:34 PM | Sell | $0.043219 | 0.063709 | 1.32M | 0.4880 | $42.35 | 3dype...9HjFU |
Mar 14 03:31 PM | Sell | $0.043267 | 0.063765 | 2.43M | 0.9146 | $79.37 | 4JDR7...2VWwC |
Mar 14 03:31 PM | Sell | $0.043298 | 0.063801 | 2.15K | 0.038161 | $0.0708 | RWjUb...1zwyN |
Mar 14 03:26 PM | Sell | $0.043310 | 0.063810 | 599.72K | 0.2285 | $19.85 | 4SjCE...QB12n |
Mar 14 03:11 PM | Sell | $0.043318 | 0.063821 | 67.95K | 0.0260 | $2.25 | 2zVcY...xRJGp |
Mar 14 02:44 PM | Sell | $0.043167 | 0.063648 | 163.57K | 0.0597 | $5.18 | 2aaZJ...hQ3kn |
Mar 14 02:38 PM | Sell | $0.043174 | 0.063651 | 68.72K | 0.0251 | $2.18 | 3MKj7...8KTg8 |
Mar 14 02:38 PM | Sell | $0.043175 | 0.063652 | 3.19K | 0.021167 | $0.1014 | 4CLqP...gBj6W |
Mar 14 02:16 PM | Sell | $0.043179 | 0.063661 | 621.91K | 0.2276 | $19.77 | 5khgh...SMM4x |
Mar 14 02:05 PM | Sell | $0.043207 | 0.063678 | 585.97K | 0.2155 | $18.79 | 662j4...ujczX |
Mar 14 02:02 PM | Sell | $0.043221 | 0.063697 | 689.73K | 0.2549 | $22.22 | 4p7uk...uTazC |