29,334,400 Pools27,055,836 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052465, with a 24-hour trading volume of $2.89K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.89K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7431157639 SPL for 207769 SOL
  • : -35769547932108 SPL for 1034583545 SOL
  • : -29283757168301 SPL for 901656802 SOL
  • : -37276978425158 SPL for 1226476299 SOL
  • : -49939384375068 SPL for 1798734481 SOL
  • : -19774619567429 SPL for 767362032 SOL
  • : -32272654828687 SPL for 1327388872 SOL
  • : -1968564505227 SPL for 84166768 SOL
  • : -6028164733511 SPL for 260131292 SOL
  • : -4579429308517 SPL for 200063081 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:41 PM
SPL / SOLSell$0.0524650.072796 SOL7.43K0.032078 SOL$0.018334zny...8nse7
Mar 13 11:39 PM
SPL / SOLSell$0.0525510.072893 SOL35.77M1.03 SOL$91.223cEH7...wDqZ6
Mar 13 11:39 PM
SPL / SOLSell$0.0527150.073080 SOL29.28M0.9017 SOL$79.505TUzt...LrSN3
Mar 13 11:39 PM
SPL / SOLSell$0.0529010.073291 SOL37.28M1.23 SOL$108.145Wufi...rJizY
Mar 13 11:39 PM
SPL / SOLSell$0.0531760.073602 SOL49.94M1.80 SOL$158.592rNci...vmtfq
Mar 13 11:39 PM
SPL / SOLSell$0.0534220.073881 SOL19.77M0.7674 SOL$67.664AQqn...nDKt2
Mar 13 11:39 PM
SPL / SOLSell$0.0536270.074114 SOL32.27M1.33 SOL$117.032EdTy...HVfgv
Mar 13 11:39 PM
SPL / SOLSell$0.0537700.074276 SOL1.97M0.0842 SOL$7.425TNoW...qW494
Mar 13 11:39 PM
SPL / SOLSell$0.0538050.074316 SOL6.03M0.2601 SOL$22.932puAL...5qprG
Mar 13 11:39 PM
SPL / SOLSell$0.0538520.074369 SOL4.58M0.2001 SOL$17.6463GfD...xMfGM
Mar 13 11:39 PM
SPL / SOLSell$0.0539640.074496 SOL19.77M0.8891 SOL$78.383ovqp...q5SgE
Mar 13 11:39 PM
SPL / SOLSell$0.0542210.074787 SOL32.27M1.54 SOL$136.20UhAJH...Po1g1
Mar 13 11:39 PM
SPL / SOLBuy$0.0543790.074967 SOL1.97M0.0978 SOL$8.622NmKe...upZ3U
Mar 13 11:39 PM
SPL / SOLBuy$0.0543190.074899 SOL9.32M0.4564 SOL$40.233inUH...MLqeG
Mar 13 11:39 PM
SPL / SOLBuy$0.0542130.074779 SOL10.91M0.5214 SOL$45.973FPYi...HwWZY
Mar 13 11:39 PM
SPL / SOLSell$0.0541780.074739 SOL4.09M0.1939 SOL$17.10r8Hko...B5wYJ
Mar 13 11:39 PM
SPL / SOLSell$0.0542380.074807 SOL7.58M0.3643 SOL$32.124eNkR...v3BLr
Mar 13 11:39 PM
SPL / SOLBuy$0.0542560.074828 SOL4.09M0.1975 SOL$17.41NjE5Y...ud6S9
Mar 13 11:39 PM
SPL / SOLBuy$0.0541960.074759 SOL7.58M0.3607 SOL$31.80iUbRe...94tqA
Mar 13 11:39 PM
SPL / SOLBuy$0.0541340.074690 SOL4.58M0.2147 SOL$18.935xdWc...exSRd
Mar 13 11:39 PM
SPL / SOLBuy$0.0540820.074630 SOL6.03M0.2791 SOL$24.602cvEY...Qs3Nw
Mar 13 11:39 PM
SPL / SOLBuy$0.0539580.074490 SOL19.97M0.8964 SOL$79.023Zjrz...FMba2
Mar 13 11:39 PM
SPL / SOLBuy$0.0537570.074262 SOL24.86M1.06 SOL$93.38WgKNx...G5UHr
Mar 13 11:39 PM
SPL / SOLSell$0.0539330.074461 SOL63.12M2.82 SOL$248.19ExdYh...nVTp8
Mar 13 11:38 PM
SPL / SOLBuy$0.0542360.074805 SOL7.43K0.033571 SOL$0.0315JtVf4...JaKAy
Mar 13 11:38 PM
SPL / SOLSell$0.0545900.075206 SOL63.12M3.29 SOL$289.654vEdS...gqYsb
Mar 13 11:38 PM
SPL / SOLSell$0.0551000.075786 SOL18.93M1.10 SOL$96.553qPFq...ZmUDB
Mar 13 11:38 PM
SPL / SOLSell$0.0552860.075996 SOL7.57M0.4536 SOL$39.983JE8a...Vbv5c
Mar 13 11:38 PM
SPL / SOLSell$0.0553830.076107 SOL5.77M0.3525 SOL$31.083TF46...Gu1GE
Mar 13 11:38 PM
SPL / SOLSell$0.0554850.076222 SOL7.74M0.4817 SOL$42.46THJt4...i38n1
Mar 13 11:38 PM
SPL / SOLSell$0.0556950.076460 SOL18.93M1.22 SOL$107.78bRJJh...s79uE
Mar 13 11:38 PM
SPL / SOLBuy$0.0556950.076460 SOL18.93M1.22 SOL$107.805zWp2...FhS67
Mar 13 11:38 PM
SPL / SOLBuy$0.0552690.075978 SOL37.28M2.23 SOL$196.413nmPz...VE5pi
Mar 13 11:38 PM
SPL / SOLBuy$0.0546970.075328 SOL49.94M2.66 SOL$234.5464kyh...ZBLTd
Mar 13 11:38 PM
SPL / SOLSell$0.0544250.075020 SOL3.73M0.1872 SOL$16.504UoKD...FeKkN
Mar 13 11:38 PM
SPL / SOLSell$0.0544850.075088 SOL7.01M0.3567 SOL$31.45emzr1...pm6AR
Mar 13 11:38 PM
SPL / SOLSell$0.0546500.075275 SOL21.24M1.12 SOL$98.745anQ4...RNU2w
Mar 13 11:38 PM
SPL / SOLBuy$0.0547350.075371 SOL7.01M0.3766 SOL$33.204uGbu...XfTBt
Mar 13 11:38 PM
SPL / SOLBuy$0.0546700.075297 SOL3.73M0.1975 SOL$17.413Kv2X...1KGV9