SPL Token (SPL)
The live SPL Token price today is $0.052465, with a 24-hour trading volume of $2.89K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.89K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7431157639 SPL for 207769 SOL
- : -35769547932108 SPL for 1034583545 SOL
- : -29283757168301 SPL for 901656802 SOL
- : -37276978425158 SPL for 1226476299 SOL
- : -49939384375068 SPL for 1798734481 SOL
- : -19774619567429 SPL for 767362032 SOL
- : -32272654828687 SPL for 1327388872 SOL
- : -1968564505227 SPL for 84166768 SOL
- : -6028164733511 SPL for 260131292 SOL
- : -4579429308517 SPL for 200063081 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:41 PM | SPL / SOL | Sell | $0.052465 | 0.072796 SOL | 7.43K | 0.032078 SOL | $0.0183 | 34zny...8nse7 |
Mar 13 11:39 PM | SPL / SOL | Sell | $0.052551 | 0.072893 SOL | 35.77M | 1.03 SOL | $91.22 | 3cEH7...wDqZ6 |
Mar 13 11:39 PM | SPL / SOL | Sell | $0.052715 | 0.073080 SOL | 29.28M | 0.9017 SOL | $79.50 | 5TUzt...LrSN3 |
Mar 13 11:39 PM | SPL / SOL | Sell | $0.052901 | 0.073291 SOL | 37.28M | 1.23 SOL | $108.14 | 5Wufi...rJizY |
Mar 13 11:39 PM | SPL / SOL | Sell | $0.053176 | 0.073602 SOL | 49.94M | 1.80 SOL | $158.59 | 2rNci...vmtfq |
Mar 13 11:39 PM | SPL / SOL | Sell | $0.053422 | 0.073881 SOL | 19.77M | 0.7674 SOL | $67.66 | 4AQqn...nDKt2 |
Mar 13 11:39 PM | SPL / SOL | Sell | $0.053627 | 0.074114 SOL | 32.27M | 1.33 SOL | $117.03 | 2EdTy...HVfgv |
Mar 13 11:39 PM | SPL / SOL | Sell | $0.053770 | 0.074276 SOL | 1.97M | 0.0842 SOL | $7.42 | 5TNoW...qW494 |
Mar 13 11:39 PM | SPL / SOL | Sell | $0.053805 | 0.074316 SOL | 6.03M | 0.2601 SOL | $22.93 | 2puAL...5qprG |
Mar 13 11:39 PM | SPL / SOL | Sell | $0.053852 | 0.074369 SOL | 4.58M | 0.2001 SOL | $17.64 | 63GfD...xMfGM |
Mar 13 11:39 PM | SPL / SOL | Sell | $0.053964 | 0.074496 SOL | 19.77M | 0.8891 SOL | $78.38 | 3ovqp...q5SgE |
Mar 13 11:39 PM | SPL / SOL | Sell | $0.054221 | 0.074787 SOL | 32.27M | 1.54 SOL | $136.20 | UhAJH...Po1g1 |
Mar 13 11:39 PM | SPL / SOL | Buy | $0.054379 | 0.074967 SOL | 1.97M | 0.0978 SOL | $8.62 | 2NmKe...upZ3U |
Mar 13 11:39 PM | SPL / SOL | Buy | $0.054319 | 0.074899 SOL | 9.32M | 0.4564 SOL | $40.23 | 3inUH...MLqeG |
Mar 13 11:39 PM | SPL / SOL | Buy | $0.054213 | 0.074779 SOL | 10.91M | 0.5214 SOL | $45.97 | 3FPYi...HwWZY |
Mar 13 11:39 PM | SPL / SOL | Sell | $0.054178 | 0.074739 SOL | 4.09M | 0.1939 SOL | $17.10 | r8Hko...B5wYJ |
Mar 13 11:39 PM | SPL / SOL | Sell | $0.054238 | 0.074807 SOL | 7.58M | 0.3643 SOL | $32.12 | 4eNkR...v3BLr |
Mar 13 11:39 PM | SPL / SOL | Buy | $0.054256 | 0.074828 SOL | 4.09M | 0.1975 SOL | $17.41 | NjE5Y...ud6S9 |
Mar 13 11:39 PM | SPL / SOL | Buy | $0.054196 | 0.074759 SOL | 7.58M | 0.3607 SOL | $31.80 | iUbRe...94tqA |
Mar 13 11:39 PM | SPL / SOL | Buy | $0.054134 | 0.074690 SOL | 4.58M | 0.2147 SOL | $18.93 | 5xdWc...exSRd |
Mar 13 11:39 PM | SPL / SOL | Buy | $0.054082 | 0.074630 SOL | 6.03M | 0.2791 SOL | $24.60 | 2cvEY...Qs3Nw |
Mar 13 11:39 PM | SPL / SOL | Buy | $0.053958 | 0.074490 SOL | 19.97M | 0.8964 SOL | $79.02 | 3Zjrz...FMba2 |
Mar 13 11:39 PM | SPL / SOL | Buy | $0.053757 | 0.074262 SOL | 24.86M | 1.06 SOL | $93.38 | WgKNx...G5UHr |
Mar 13 11:39 PM | SPL / SOL | Sell | $0.053933 | 0.074461 SOL | 63.12M | 2.82 SOL | $248.19 | ExdYh...nVTp8 |
Mar 13 11:38 PM | SPL / SOL | Buy | $0.054236 | 0.074805 SOL | 7.43K | 0.033571 SOL | $0.0315 | JtVf4...JaKAy |
Mar 13 11:38 PM | SPL / SOL | Sell | $0.054590 | 0.075206 SOL | 63.12M | 3.29 SOL | $289.65 | 4vEdS...gqYsb |
Mar 13 11:38 PM | SPL / SOL | Sell | $0.055100 | 0.075786 SOL | 18.93M | 1.10 SOL | $96.55 | 3qPFq...ZmUDB |
Mar 13 11:38 PM | SPL / SOL | Sell | $0.055286 | 0.075996 SOL | 7.57M | 0.4536 SOL | $39.98 | 3JE8a...Vbv5c |
Mar 13 11:38 PM | SPL / SOL | Sell | $0.055383 | 0.076107 SOL | 5.77M | 0.3525 SOL | $31.08 | 3TF46...Gu1GE |
Mar 13 11:38 PM | SPL / SOL | Sell | $0.055485 | 0.076222 SOL | 7.74M | 0.4817 SOL | $42.46 | THJt4...i38n1 |
Mar 13 11:38 PM | SPL / SOL | Sell | $0.055695 | 0.076460 SOL | 18.93M | 1.22 SOL | $107.78 | bRJJh...s79uE |
Mar 13 11:38 PM | SPL / SOL | Buy | $0.055695 | 0.076460 SOL | 18.93M | 1.22 SOL | $107.80 | 5zWp2...FhS67 |
Mar 13 11:38 PM | SPL / SOL | Buy | $0.055269 | 0.075978 SOL | 37.28M | 2.23 SOL | $196.41 | 3nmPz...VE5pi |
Mar 13 11:38 PM | SPL / SOL | Buy | $0.054697 | 0.075328 SOL | 49.94M | 2.66 SOL | $234.54 | 64kyh...ZBLTd |
Mar 13 11:38 PM | SPL / SOL | Sell | $0.054425 | 0.075020 SOL | 3.73M | 0.1872 SOL | $16.50 | 4UoKD...FeKkN |
Mar 13 11:38 PM | SPL / SOL | Sell | $0.054485 | 0.075088 SOL | 7.01M | 0.3567 SOL | $31.45 | emzr1...pm6AR |
Mar 13 11:38 PM | SPL / SOL | Sell | $0.054650 | 0.075275 SOL | 21.24M | 1.12 SOL | $98.74 | 5anQ4...RNU2w |
Mar 13 11:38 PM | SPL / SOL | Buy | $0.054735 | 0.075371 SOL | 7.01M | 0.3766 SOL | $33.20 | 4uGbu...XfTBt |
Mar 13 11:38 PM | SPL / SOL | Buy | $0.054670 | 0.075297 SOL | 3.73M | 0.1975 SOL | $17.41 | 3Kv2X...1KGV9 |
