SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $2.89K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $2.89K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $949.36
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 24
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 207769 SOL for -7431157639 SPL
- : 1034583545 SOL for -35769547932108 SPL
- : 901656802 SOL for -29283757168301 SPL
- : 1226476299 SOL for -37276978425158 SPL
- : 1798734481 SOL for -49939384375068 SPL
- : 767362032 SOL for -19774619567429 SPL
- : 1327388872 SOL for -32272654828687 SPL
- : 84166768 SOL for -1968564505227 SPL
- : 260131292 SOL for -6028164733511 SPL
- : 200063081 SOL for -4579429308517 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:41 PM | Buy | $88.16 | 35.77M | 0.032078 | 7.43K | $0.0183 | 34zny...8nse7 |
Mar 13 11:39 PM | Buy | $88.17 | 34.57M | 1.03 | 35.77M | $91.22 | 3cEH7...wDqZ6 |
Mar 13 11:39 PM | Buy | $88.17 | 32.48M | 0.9017 | 29.28M | $79.50 | 5TUzt...LrSN3 |
Mar 13 11:39 PM | Buy | $88.17 | 30.39M | 1.23 | 37.28M | $108.14 | 5Wufi...rJizY |
Mar 13 11:39 PM | Buy | $88.17 | 27.76M | 1.80 | 49.94M | $158.59 | 2rNci...vmtfq |
Mar 13 11:39 PM | Buy | $88.17 | 25.77M | 0.7674 | 19.77M | $67.66 | 4AQqn...nDKt2 |
Mar 13 11:39 PM | Buy | $88.17 | 24.31M | 1.33 | 32.27M | $117.03 | 2EdTy...HVfgv |
Mar 13 11:39 PM | Buy | $88.16 | 23.39M | 0.0842 | 1.97M | $7.42 | 5TNoW...qW494 |
Mar 13 11:39 PM | Buy | $88.16 | 23.17M | 0.2601 | 6.03M | $22.93 | 2puAL...5qprG |
Mar 13 11:39 PM | Buy | $88.16 | 22.89M | 0.2001 | 4.58M | $17.64 | 63GfD...xMfGM |
Mar 13 11:39 PM | Buy | $88.16 | 22.24M | 0.8891 | 19.77M | $78.38 | 3ovqp...q5SgE |
Mar 13 11:39 PM | Buy | $88.16 | 20.89M | 1.54 | 32.27M | $136.20 | UhAJH...Po1g1 |
Mar 13 11:39 PM | Sell | $88.16 | 20.13M | 0.0978 | 1.97M | $8.62 | 2NmKe...upZ3U |
Mar 13 11:39 PM | Sell | $88.16 | 20.42M | 0.4564 | 9.32M | $40.23 | 3inUH...MLqeG |
Mar 13 11:39 PM | Sell | $88.16 | 20.93M | 0.5214 | 10.91M | $45.97 | 3FPYi...HwWZY |
Mar 13 11:39 PM | Buy | $88.16 | 21.10M | 0.1939 | 4.09M | $17.10 | r8Hko...B5wYJ |
Mar 13 11:39 PM | Buy | $88.16 | 20.80M | 0.3643 | 7.58M | $32.12 | 4eNkR...v3BLr |
Mar 13 11:39 PM | Sell | $88.16 | 20.72M | 0.1975 | 4.09M | $17.41 | NjE5Y...ud6S9 |
Mar 13 11:39 PM | Sell | $88.16 | 21.01M | 0.3607 | 7.58M | $31.80 | iUbRe...94tqA |
Mar 13 11:39 PM | Sell | $88.16 | 21.33M | 0.2147 | 4.58M | $18.93 | 5xdWc...exSRd |
