JF6.6

JF6.6 Price (JF6.6)

Date	Market	Type	Price (USD)	Price	JF6.6	2nd ASSET	Total	TXN
Mar 9 12:01 AM	JF6.6 / SOL	Buy	$0.3159	0.0₂3869 SOL	0.0103	0.0₄4000 SOL	$0.0₂3267	5qm7U...3r7mL
Mar 9 12:01 AM	JF6.6 / SOL	Buy	$0.1662	0.0₂2037 SOL	0.0245	0.0₄5000 SOL	$0.0₂4081	3N1Zu...MxmwB
Mar 9 12:01 AM	JF6.6 / SOL	Buy	$0.0₄9661	0.0₅1184 SOL	84.48	0.0₃1000 SOL	$0.0₂8162	3D7WW...Vpehh
Mar 9 12:01 AM	JF6.6 / SOL	Sell	$0.0₄1041	0.0₆1275 SOL	980.30M	124.97 SOL	$10.20K	59G8k...MVFHB
Mar 9 12:01 AM	JF6.6 / SOL	Sell	$0.0₂1311	0.0₄1607 SOL	112.42K	1.81 SOL	$147.36	5Moe2...2e1vr
Mar 9 12:01 AM	JF6.6 / SOL	Buy	$0.0₂1325	0.0₄1623 SOL	69.03K	1.12 SOL	$91.43	4W91X...LLz9p
Mar 9 12:01 AM	JF6.6 / SOL	Buy	$0.0₂1306	0.0₄1599 SOL	48.80K	0.7802 SOL	$63.70	2TST6...6A7Mn
Mar 9 12:01 AM	JF6.6 / SOL	Sell	$0.0₂1300	0.0₄1592 SOL	51.38K	0.8176 SOL	$66.74	52pHx...awG8o
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1306	0.0₄1599 SOL	52.44K	0.8385 SOL	$68.46	2Eu5W...s9hgk
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1285	0.0₄1574 SOL	76.15K	1.20 SOL	$97.80	3RXTt...dVRJm
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1271	0.0₄1557 SOL	33.29K	0.5183 SOL	$42.31	q39fH...5v3nA
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1276	0.0₄1563 SOL	43.06K	0.6729 SOL	$54.93	4PPV4...8o8PN
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1256	0.0₄1539 SOL	83.76K	1.29 SOL	$105.18	5pNji...4WkfF
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1247	0.0₄1529 SOL	73.79K	1.13 SOL	$92.01	4tPoF...pn48h
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1257	0.0₄1541 SOL	53.79K	0.8284 SOL	$67.58	cjueU...5MFTn
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1254	0.0₄1538 SOL	79.12K	1.22 SOL	$99.20	22qmJ...po6wS
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1259	0.0₄1544 SOL	88.46K	1.36 SOL	$111.34	2TvD1...iWyjm
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1253	0.0₄1537 SOL	92.62K	1.42 SOL	$116.04	j9YZm...UUeoz
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1278	0.0₄1566 SOL	62.20K	0.9739 SOL	$79.44	5esAy...M2zm5
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1287	0.0₄1578 SOL	43.75K	0.6901 SOL	$56.28	2H3AE...sdVLC
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1289	0.0₄1580 SOL	97.09K	1.53 SOL	$125.11	BJ7VL...J7qF1
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1323	0.0₄1622 SOL	108.81K	1.76 SOL	$143.91	2WNLT...VopkW
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1348	0.0₄1653 SOL	39.75K	0.6569 SOL	$53.57	5sk9j...1UogV
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1355	0.0₄1661 SOL	40.84K	0.6782 SOL	$55.33	5z7HQ...CEdGs
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1349	0.0₄1653 SOL	41.85K	0.6916 SOL	$56.42	2peqs...Z6bKY
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1353	0.0₄1658 SOL	55.01K	0.9120 SOL	$74.40	4PSmS...Sgg1Y
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1323	0.0₄1621 SOL	121.22K	1.96 SOL	$160.30	3SPNy...SH31H
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1304	0.0₄1598 SOL	44.30K	0.7076 SOL	$57.75	5MHVi...Zpknp
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1324	0.0₄1622 SOL	73.37K	1.19 SOL	$97.08	54XXV...1dkFk
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1337	0.0₄1638 SOL	31.37K	0.5139 SOL	$41.94	4Vb9o...hHLhG
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1326	0.0₄1624 SOL	36.15K	0.5870 SOL	$47.91	2j4qj...NrbdR
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1330	0.0₄1630 SOL	103.13K	1.68 SOL	$137.17	5LL7p...7xqS9
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1345	0.0₄1647 SOL	58.44K	0.9626 SOL	$78.56	4Q2iR...CxE5C
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1343	0.0₄1646 SOL	89.75K	1.48 SOL	$120.52	qBC5T...ApJ3G
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1345	0.0₄1648 SOL	120.17K	1.98 SOL	$161.54	6ZVzq...3vLDv
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1314	0.0₄1610 SOL	62.38K	1.00 SOL	$81.92	efNbz...hsDSa
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1307	0.0₄1602 SOL	64.53K	1.03 SOL	$84.31	471Lh...XYZkr
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1308	0.0₄1603 SOL	100.19K	1.61 SOL	$130.96	31g8b...NK3m8
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1285	0.0₄1575 SOL	39.70K	0.6249 SOL	$50.98	2C9iB...q3m4S
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1266	0.0₄1552 SOL	74.28K	1.15 SOL	$94.02	2nJNQ...4wcGK
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1264	0.0₄1549 SOL	98.75K	1.53 SOL	$124.74	3Q9MW...KQNTt
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1297	0.0₄1590 SOL	106.90K	1.70 SOL	$138.56	4rgZR...X4HPD
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1321	0.0₄1620 SOL	43.25K	0.7004 SOL	$57.13	3FUMF...PJqKq
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1317	0.0₄1614 SOL	112.78K	1.82 SOL	$148.46	47aNX...a8TMk
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1304	0.0₄1598 SOL	76.03K	1.21 SOL	$99.11	5W7bA...9u8jg
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1313	0.0₄1609 SOL	61.51K	0.9893 SOL	$80.72	CRrwy...bQXzo
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1310	0.0₄1605 SOL	81.93K	1.31 SOL	$107.27	3MNmV...Mvgk8
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1316	0.0₄1613 SOL	81.39K	1.31 SOL	$107.10	5FL5F...mZnAq
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1310	0.0₄1605 SOL	83.33K	1.34 SOL	$109.12	2CeyP...NwwmH
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1321	0.0₄1619 SOL	54.00K	0.8742 SOL	$71.33	65zH9...Zw88g
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1323	0.0₄1622 SOL	104.58K	1.70 SOL	$138.36	5bKPX...AVzz9
Mar 9 12:00 AM	JF6.6 / SOL	Buy	$0.0₂1330	0.0₄1629 SOL	106.06K	1.73 SOL	$140.99	4Gyd7...Pv2sg
Mar 9 12:00 AM	JF6.6 / SOL	Sell	$0.0₂1321	0.0₄1618 SOL	91.89K	1.49 SOL	$121.31	2hPry...bVRDq
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1348	0.0₄1652 SOL	71.16K	1.18 SOL	$95.91	47A3C...urvVn
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1358	0.0₄1664 SOL	54.04K	0.8990 SOL	$73.36	GtX6M...ZGRWe
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1348	0.0₄1652 SOL	34.99K	0.5778 SOL	$47.15	26y5S...pfssi
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1340	0.0₄1642 SOL	121.85K	2.00 SOL	$163.18	2Gubd...XNKBS
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1332	0.0₄1632 SOL	117.05K	1.91 SOL	$155.86	4vWog...1hV4j
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1362	0.0₄1669 SOL	58.26K	0.9722 SOL	$79.30	3Jr7x...7oigc
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1372	0.0₄1682 SOL	37.64K	0.6330 SOL	$51.63	MaAUn...RQv84
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1379	0.0₄1690 SOL	111.81K	1.89 SOL	$154.08	5mRzF...WvwTz
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1392	0.0₄1706 SOL	76.64K	1.31 SOL	$106.62	2EfVC...fUVP3
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1382	0.0₄1694 SOL	60.85K	1.03 SOL	$84.06	33nLN...opt8r
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1400	0.0₄1716 SOL	37.56K	0.6442 SOL	$52.55	54PdY...teFPc
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1392	0.0₄1707 SOL	116.24K	1.98 SOL	$161.77	5YGfZ...36yuH
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1385	0.0₄1697 SOL	113.89K	1.93 SOL	$157.65	2PtuW...pY9dX
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1398	0.0₄1714 SOL	77.89K	1.33 SOL	$108.86	2PWG5...8VUqD
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1390	0.0₄1704 SOL	73.22K	1.25 SOL	$101.75	B7MNo...KJJpq
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1392	0.0₄1706 SOL	103.31K	1.76 SOL	$143.72	5Zntj...1D7Tt
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1383	0.0₄1696 SOL	96.17K	1.63 SOL	$132.99	2dZE8...mfofc
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1401	0.0₄1718 SOL	34.34K	0.5897 SOL	$48.08	3hKeL...PDHUb
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1382	0.0₄1695 SOL	66.78K	1.13 SOL	$92.28	TmYz6...CBWvS
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1371	0.0₄1681 SOL	40.05K	0.6730 SOL	$54.87	2Bick...UYs7a
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1367	0.0₄1676 SOL	99.61K	1.67 SOL	$136.09	4pV1X...1WHZc
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1351	0.0₄1657 SOL	46.90K	0.7767 SOL	$63.32	21Cna...akf9V
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1377	0.0₄1689 SOL	101.22K	1.71 SOL	$139.30	419gL...GygrX
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1386	0.0₄1699 SOL	90.27K	1.53 SOL	$125.03	2nCWx...2muZk
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1379	0.0₄1691 SOL	92.73K	1.57 SOL	$127.79	4W2iQ...XqEVN
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1414	0.0₄1735 SOL	100.98K	1.75 SOL	$142.73	4eUdN...eRwcE
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1428	0.0₄1751 SOL	65.77K	1.15 SOL	$93.85	4MYiM...6VTFX
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1427	0.0₄1750 SOL	98.80K	1.73 SOL	$140.90	63rTo...U9AML
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1440	0.0₄1767 SOL	66.32K	1.17 SOL	$95.46	4ctVj...b8UGX
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1416	0.0₄1737 SOL	59.07K	1.03 SOL	$83.62	34aXf...MaAva
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1415	0.0₄1737 SOL	93.81K	1.63 SOL	$132.73	42aUx...aE7kz
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1443	0.0₄1770 SOL	50.90K	0.9008 SOL	$73.41	3WYrv...3fsze
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1443	0.0₄1771 SOL	84.53K	1.50 SOL	$121.97	2CduP...vJLq1
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1406	0.0₄1725 SOL	112.84K	1.95 SOL	$158.63	3Ei6r...vXV2Q
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1369	0.0₄1679 SOL	94.14K	1.58 SOL	$128.80	3a7Rp...JKJKm
Mar 8 11:59 PM	JF6.6 / SOL	Sell	$0.0₂1364	0.0₄1674 SOL	106.36K	1.78 SOL	$145.01	2PJqD...tqYW5
Mar 8 11:59 PM	JF6.6 / SOL	Buy	$0.0₂1379	0.0₄1692 SOL	59.77K	1.01 SOL	$82.40	3F9Cn...oFue2
Mar 8 11:58 PM	JF6.6 / SOL	Sell	$0.0₂1376	0.0₄1688 SOL	80.08K	1.35 SOL	$110.13	4fBv9...WHJse
Mar 8 11:58 PM	JF6.6 / SOL	Buy	$0.0₂1386	0.0₄1701 SOL	59.27K	1.01 SOL	$82.14	2vABC...6q87S
Mar 8 11:58 PM	JF6.6 / SOL	Sell	$0.0₂1380	0.0₄1693 SOL	61.06K	1.03 SOL	$84.21	5tCL4...Tb9xY
Mar 8 11:58 PM	JF6.6 / SOL	Buy	$0.0₂1381	0.0₄1694 SOL	93.22K	1.58 SOL	$128.67	54uDq...ZqZ2E
Mar 8 11:58 PM	JF6.6 / SOL	Sell	$0.0₂1377	0.0₄1689 SOL	108.23K	1.83 SOL	$148.93	5DhtJ...eBy1Z
Mar 8 11:58 PM	JF6.6 / SOL	Buy	$0.0₂1386	0.0₄1701 SOL	91.88K	1.56 SOL	$127.35	t4H1Z...KB9rT
Mar 8 11:58 PM	JF6.6 / SOL	Sell	$0.0₂1378	0.0₄1690 SOL	83.75K	1.42 SOL	$115.37	4Dcj8...2JKsq
Mar 8 11:58 PM	JF6.6 / SOL	Buy	$0.0₂1394	0.0₄1710 SOL	32.42K	0.5543 SOL	$45.18	1n3d2...JCMbb
Mar 8 11:58 PM	JF6.6 / SOL	Buy	$0.0₂1371	0.0₄1682 SOL	95.04K	1.60 SOL	$130.28	2rGZq...QZ8um
Mar 8 11:58 PM	JF6.6 / SOL	Buy	$0.0₂1347	0.0₄1652 SOL	44.88K	0.7412 SOL	$60.42	3hx6T...rZNRn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JF6.6		10h	$81.62	3.51K	$353.96K	-	-	0.49%	$727.97M

What is the price of JF6.6 (JF6.6)?

The current price for JF6.6 (JF6.6) on the Solana chain is $0.0₂1318. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JF6.6 (JF6.6)?

The Fully Diluted Valuation (FDV) of JF6.6 (JF6.6) is $1.32M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JF6.6 (JF6.6)?

You can buy JF6.6 on decentralized exchanges (DEXes) on the Solana chain. Check the JF6.6 Liquidity pools to see all available JF6.6 trading pairs and choose the pool with the best liquidity.

What is JF6.6 (JF6.6) liquidity?

The total liquidity for JF6.6 (JF6.6) across all pools on Solana is $1.56K. Liquidity is spread across pools, providing traders with multiple options for swapping JF6.6.

What is JF6.6, JF6.6?

JF6.6 (JF6.6) is a cryptocurrency token deployed on the Solana blockchain. The current value of JF6.6 is $0.0₂1318. Visit the Description tab for more details about this project.

How to trade JF6.6?

You can buy or sell JF6.6 on the Solana chain through any of available JF6.6 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JF6.6

JF6.6 (JF6.6) is a cryptocurrency token on the Solana blockchain. The current price is $0.021318 with a fully diluted valuation of $1.32M.

SOL/JF6.6 on Meteora DAAM V2

JF6.6 (JF6.6)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

JF6.6

About JF6.6