SOL/JF6.6 Pool
The live SOL/JF6.6 price today is $81.66, with a 24-hour trading volume of $365.16K. This pair has changed 0.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.66
- 24h Volume
- $365.16K
- 24h Buy Volume
- $184.91K
- 24h Sell Volume
- $180.25K
- Liquidity
- No data
- 24h Transactions
- 3525
- 24h Buys
- 1740
- 24h Sells
- 1785
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) JF6.6 (JF6.6)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -40000 SOL for 10341 JF6.6
- : -50000 SOL for 24550 JF6.6
- : -100000 SOL for 84483603 JF6.6
- : 124973570364 SOL for -980301720201838 JF6.6
- : 1805533859 SOL for -112422938611 JF6.6
- : -1120240511 SOL for 69028827758 JF6.6
- : -780229891 SOL for 48803266082 JF6.6
- : 817564405 SOL for -51380045998 JF6.6
- : -838529255 SOL for 52443162081 JF6.6
- : -1198067521 SOL for 76153345541 JF6.6
SOL / JF6.6
SOL/JF6.6 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JF6.6) | SOL | JF6.6 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:01 AM | Sell | $81.66 | 258.52 | 0.044000 | 0.0103 | $0.023267 | 5qm7U...3r7mL |
Mar 9 12:01 AM | Sell | $81.62 | 491.00 | 0.045000 | 0.0245 | $0.024081 | 3N1Zu...MxmwB |
Mar 9 12:01 AM | Sell | $81.62 | 844.84K | 0.031000 | 84.48 | $0.028162 | 3D7WW...Vpehh |
Mar 9 12:01 AM | Buy | $81.62 | 7.84M | 124.97 | 980.30M | $10.20K | 59G8k...MVFHB |
Mar 9 12:01 AM | Buy | $81.62 | 62.27K | 1.81 | 112.42K | $147.36 | 5Moe2...2e1vr |
Mar 9 12:01 AM | Sell | $81.62 | 61.62K | 1.12 | 69.03K | $91.43 | 4W91X...LLz9p |
Mar 9 12:01 AM | Sell | $81.64 | 62.55K | 0.7802 | 48.80K | $63.70 | 2TST6...6A7Mn |
Mar 9 12:01 AM | Buy | $81.64 | 62.85K | 0.8176 | 51.38K | $66.74 | 52pHx...awG8o |
Mar 9 12:00 AM | Sell | $81.64 | 62.54K | 0.8385 | 52.44K | $68.46 | 2Eu5W...s9hgk |
Mar 9 12:00 AM | Sell | $81.63 | 63.56K | 1.20 | 76.15K | $97.80 | 3RXTt...dVRJm |
Mar 9 12:00 AM | Buy | $81.63 | 64.23K | 0.5183 | 33.29K | $42.31 | q39fH...5v3nA |
Mar 9 12:00 AM | Sell | $81.63 | 63.99K | 0.6729 | 43.06K | $54.93 | 4PPV4...8o8PN |
Mar 9 12:00 AM | Sell | $81.63 | 65.01K | 1.29 | 83.76K | $105.18 | 5pNji...4WkfF |
Mar 9 12:00 AM | Buy | $81.57 | 65.42K | 1.13 | 73.79K | $92.01 | 4tPoF...pn48h |
Mar 9 12:00 AM | Sell | $81.57 | 64.93K | 0.8284 | 53.79K | $67.58 | cjueU...5MFTn |
Mar 9 12:00 AM | Buy | $81.57 | 65.06K | 1.22 | 79.12K | $99.20 | 22qmJ...po6wS |
Mar 9 12:00 AM | Sell | $81.57 | 64.81K | 1.36 | 88.46K | $111.34 | 2TvD1...iWyjm |
Mar 9 12:00 AM | Buy | $81.56 | 65.10K | 1.42 | 92.62K | $116.04 | j9YZm...UUeoz |
Mar 9 12:00 AM | Buy | $81.56 | 63.86K | 0.9739 | 62.20K | $79.44 | 5esAy...M2zm5 |
Mar 9 12:00 AM | Sell | $81.56 | 63.40K | 0.6901 | 43.75K | $56.28 | 2H3AE...sdVLC |
