29,170,920 Pools26,900,238 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052447, with a 24-hour trading volume of $4.73K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052447
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$4.73K
24h Transactions
81

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -128666676368 SPL for 3611312 SOL
  • : 2005877982926 SPL for -56200857 SOL
  • : -357461754395 SPL for 10000000 SOL
  • : 357461754395 SPL for -10000001 SOL
  • : -324583329137 SPL for 9079947 SOL
  • : 128666676368 SPL for -3600000 SOL
  • : -3257862451598 SPL for 91419340 SOL
  • : -1213291685873 SPL for 34188857 SOL
  • : -34196765611216 SPL for 996616365 SOL
  • : 3257862451598 SPL for -97777777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 08:07 PM
SPL / SOLSell$0.0524470.072807 SOL128.67K0.023612 SOL$0.31485iMZa...BEDQM
Mar 11 08:06 PM
SPL / SOLBuy$0.0524410.072802 SOL2.01M0.0562 SOL$4.905Ug45...MLe3G
Mar 11 08:05 PM
SPL / SOLSell$0.0524370.072798 SOL357.46K0.0100 SOL$0.87085HEjv...rRaHE
Mar 11 08:05 PM
SPL / SOLBuy$0.0524360.072798 SOL357.46K0.0100 SOL$0.8708jKA1t...jTXoK
Mar 11 08:04 PM
SPL / SOLSell$0.0524390.072798 SOL324.58K0.029080 SOL$0.79144cbwh...mFvVk
Mar 11 08:04 PM
SPL / SOLBuy$0.0524390.072798 SOL128.67K0.023600 SOL$0.31384dz5w...zwn2L
Mar 11 08:04 PM
SPL / SOLSell$0.0524460.072807 SOL3.26M0.0914 SOL$7.97Cndh8...C1XZT
Mar 11 08:04 PM
SPL / SOLSell$0.0524560.072818 SOL1.21M0.0342 SOL$2.985AZPm...MJpny
Mar 11 08:04 PM
SPL / SOLSell$0.0525400.072915 SOL34.20M0.9966 SOL$86.8562gXf...k2DU1
Mar 11 08:04 PM
SPL / SOLBuy$0.0526160.073002 SOL3.26M0.0978 SOL$8.52Ts9oH...KnJwR
Mar 11 08:04 PM
SPL / SOLSell$0.0526390.073028 SOL12.34M0.3738 SOL$32.57tJphh...DtNa3
Mar 11 08:04 PM
SPL / SOLSell$0.0527680.073176 SOL36.01M1.14 SOL$99.664dCxP...ZLjWJ
Mar 11 08:04 PM
SPL / SOLSell$0.0528710.073294 SOL672.80K0.0222 SOL$1.9361VmX...m5n7w
Mar 11 08:04 PM
SPL / SOLSell$0.0528760.073299 SOL865.38K0.0285 SOL$2.492mDwy...1GtKp
Mar 11 08:04 PM
SPL / SOLBuy$0.0527920.073203 SOL30.53M0.9778 SOL$85.212d3ij...zb77M
Mar 11 08:04 PM
SPL / SOLSell$0.0528870.073312 SOL63.04M2.09 SOL$181.934f3ur...HLwGj
Mar 11 08:04 PM
SPL / SOLSell$0.0532810.073765 SOL59.46M2.24 SOL$195.053NsJ2...rfjxC
Mar 11 08:04 PM
SPL / SOLBuy$0.0534510.073961 SOL12.34M0.4889 SOL$42.60DEPzB...e6Rbu
Mar 11 08:04 PM
SPL / SOLSell$0.0534870.074002 SOL21.65M0.8663 SOL$75.485XwoT...mpxVU
Mar 11 08:04 PM
SPL / SOLSell$0.0537740.074332 SOL47.33M2.05 SOL$178.614vBBD...Zda3G
Mar 11 08:04 PM
SPL / SOLSell$0.0540590.074659 SOL14.92M0.6950 SOL$60.5534tKV...bH5zB
Mar 11 08:04 PM
SPL / SOLSell$0.0542420.074869 SOL21.32M1.04 SOL$90.465VPiF...nQfEp
Mar 11 08:04 PM
SPL / SOLSell$0.0544090.075061 SOL9.86M0.4991 SOL$43.49ANVNT...ouUjW
Mar 11 08:04 PM
SPL / SOLBuy$0.0544620.075122 SOL324.58K0.0166 SOL$1.455Yofs...YYQXx
Mar 11 08:04 PM
SPL / SOLSell$0.0544840.075146 SOL4.08M0.2101 SOL$18.313LaRU...cg2nc
Mar 11 08:04 PM
SPL / SOLSell$0.0545390.075209 SOL5.56M0.2897 SOL$25.2448sWT...s5gB7
Mar 11 08:04 PM
SPL / SOLSell$0.0545720.075247 SOL128.19K0.026726 SOL$0.58604c6ix...vkika
Mar 11 08:04 PM
SPL / SOLSell$0.0546570.075345 SOL14.17M0.7571 SOL$65.962LCEb...eHZWd
Mar 11 08:04 PM
SPL / SOLSell$0.0548940.075617 SOL23.86M1.34 SOL$116.782Vhv3...EVXDi
Mar 11 08:04 PM
SPL / SOLSell$0.0553960.076193 SOL47.62M2.95 SOL$256.9128qe6...X4na2
Mar 11 08:04 PM
SPL / SOLSell$0.0559840.076868 SOL25.59M1.76 SOL$153.112gFMd...Gd4aE
Mar 11 08:04 PM
SPL / SOLSell$0.0566110.077587 SOL40.58M3.08 SOL$268.233mUAa...775T3
Mar 11 08:04 PM
SPL / SOLBuy$0.0570220.078059 SOL1.21M0.0978 SOL$8.5232mhS...MyyHe
Mar 11 08:04 PM
SPL / SOLBuy$0.0569680.077998 SOL3.67M0.2933 SOL$25.563cQSq...BxMEE
Mar 11 08:04 PM
SPL / SOLBuy$0.0569190.077941 SOL865.38K0.0687 SOL$5.994QcLD...EYWY1
Mar 11 08:04 PM
SPL / SOLSell$0.0569130.077934 SOL336.40K0.0267 SOL$2.333CTfJ...xayoV
Mar 11 08:04 PM
SPL / SOLBuy$0.0567660.077766 SOL14.17M1.10 SOL$95.843GGd6...HwSuq
Mar 11 08:04 PM
SPL / SOLSell$0.0575950.078717 SOL83.65M7.29 SOL$635.2848fZC...Kf3iY
Mar 11 08:04 PM
SPL / SOLSell$0.0587200.061001 SOL336.40K0.0337 SOL$2.932MLPq...9434V
Mar 11 08:04 PM
SPL / SOLSell$0.0588010.061011 SOL4.91M0.4960 SOL$43.225Mzjo...A4oxn
Mar 11 08:04 PM
SPL / SOLBuy$0.0587250.061002 SOL9.86M0.9877 SOL$86.0559zNo...DYxdq
Mar 11 08:04 PM
SPL / SOLSell$0.0586350.079911 SOL4.04M0.4008 SOL$34.924xTBD...RPiMD
Mar 11 08:04 PM
SPL / SOLSell$0.0589240.061025 SOL14.48M1.48 SOL$129.225fgb1...ee7nc
Mar 11 08:04 PM
SPL / SOLSell$0.0592380.061061 SOL4.80M0.5087 SOL$44.324THpw...mUP82
Mar 11 08:04 PM
SPL / SOLBuy$0.0592620.061063 SOL3.36M0.3572 SOL$31.122nUJS...J5THx
Mar 11 08:04 PM
SPL / SOLBuy$0.0591340.061049 SOL4.33M0.4541 SOL$39.56eCmQT...aTTnN
Mar 11 08:04 PM
SPL / SOLBuy$0.0589860.061032 SOL4.73M0.4877 SOL$42.4966EHP...nYDKS
Mar 11 08:04 PM
SPL / SOLBuy$0.0588290.061014 SOL5.20M0.5265 SOL$45.874aozD...s34aG
Mar 11 08:04 PM
SPL / SOLBuy$0.0586600.079939 SOL5.77M0.5733 SOL$49.95etmJV...avcnF
Mar 11 08:04 PM
SPL / SOLBuy$0.0585410.079803 SOL2.08M0.2037 SOL$17.755L9RU...55PWe
Mar 11 08:04 PM
SPL / SOLBuy$0.0584710.079722 SOL2.69M0.2613 SOL$22.77B1vow...bo7kg
Mar 11 08:04 PM
SPL / SOLBuy$0.0583650.079601 SOL4.54M0.4362 SOL$38.015XSr5...j1aoV
Mar 11 08:04 PM
SPL / SOLBuy$0.0582510.079470 SOL3.45M0.3272 SOL$28.513FbL3...bXUM9
Mar 11 08:04 PM
SPL / SOLBuy$0.0581460.079350 SOL4.02M0.3756 SOL$32.735sPwS...qR6PP
Mar 11 08:04 PM
SPL / SOLSell$0.0581690.079376 SOL5.64M0.5290 SOL$46.09TdmiJ...xS2SY
Mar 11 08:04 PM
SPL / SOLBuy$0.0581410.079344 SOL7.64M0.7138 SOL$62.195edsa...DdjSq
Mar 11 08:04 PM
SPL / SOLBuy$0.0579510.079126 SOL6.29M0.5745 SOL$50.054a5sW...6FNSm
Mar 11 08:04 PM
SPL / SOLBuy$0.0577470.078892 SOL9.30M0.8264 SOL$72.00252TP...j9cEE
Mar 11 08:04 PM
SPL / SOLBuy$0.0575430.078657 SOL6.88M0.5953 SOL$51.863LVyf...EUWxv
Mar 11 08:04 PM
SPL / SOLBuy$0.0573900.078482 SOL5.62M0.4765 SOL$41.5267EZ9...ND1Hq
Mar 11 08:04 PM
SPL / SOLSell$0.0574100.078505 SOL7.22M0.6142 SOL$53.52Yfwct...XZRKS
Mar 11 08:04 PM
SPL / SOLSell$0.0575840.078705 SOL7.01M0.6098 SOL$53.132eyCt...LBkpz
Mar 11 08:04 PM
SPL / SOLBuy$0.0575970.078719 SOL5.99M0.5226 SOL$45.5349dYu...ud7jK
Mar 11 08:04 PM
SPL / SOLBuy$0.0574720.078576 SOL4.08M0.3502 SOL$30.51vQzR3...ktSLi
Mar 11 08:04 PM
SPL / SOLBuy$0.0573560.078443 SOL5.56M0.4696 SOL$40.915yPRL...sQPAJ
Mar 11 08:04 PM
SPL / SOLBuy$0.0572010.078264 SOL7.72M0.6376 SOL$55.553vkF2...EuAvz
Mar 11 08:04 PM
SPL / SOLBuy$0.0570030.078037 SOL9.79M0.7872 SOL$68.59342h4...5XdnT
Mar 11 08:04 PM
SPL / SOLBuy$0.0567860.077789 SOL10.23M0.7967 SOL$69.4163RCz...YqAxR
Mar 11 08:04 PM
SPL / SOLBuy$0.0565500.077517 SOL12.85M0.9655 SOL$84.122Tr3L...ti3bU
Mar 11 08:04 PM
SPL / SOLBuy$0.0563830.077326 SOL4.04M0.2963 SOL$25.823tPJS...zk6Sh
Mar 11 08:04 PM
SPL / SOLBuy$0.0563320.077267 SOL1.35M0.0978 SOL$8.524kenm...HP38s
Mar 11 08:04 PM
SPL / SOLBuy$0.0562740.077200 SOL4.80M0.3454 SOL$30.102rywQ...v7rmg
Mar 11 08:04 PM
SPL / SOLBuy$0.0561770.077089 SOL5.64M0.4000 SOL$34.853cy3m...zFWFi
Mar 11 08:04 PM
SPL / SOLSell$0.0565220.077486 SOL41.20M3.08 SOL$268.724KLPd...W9Yrh
Mar 11 08:04 PM
SPL / SOLSell$0.0570440.078084 SOL8.86M0.7164 SOL$62.424HNaQ...FzHD4
Mar 11 08:04 PM
SPL / SOLSell$0.0572140.078280 SOL6.14M0.5086 SOL$44.315k9u4...qmoYq
Mar 11 08:04 PM
SPL / SOLBuy$0.0572840.078360 SOL128.19K0.0107 SOL$0.93362L28f...WoNR4
Mar 11 08:04 PM
SPL / SOLBuy$0.0572490.078320 SOL2.84M0.2365 SOL$20.604nkyo...KAnhU
Mar 11 08:04 PM
SPL / SOLBuy$0.0571810.078242 SOL3.05M0.2510 SOL$21.87dDrxZ...T6SjS
Mar 11 08:04 PM
SPL / SOLBuy$0.0570900.078138 SOL4.91M0.3996 SOL$34.8239cVw...LM2Bt
Mar 11 08:04 PM
SPL / SOLBuy$0.0569560.077983 SOL7.22M0.5766 SOL$50.242PRBm...qANSZ
Mar 11 08:04 PM
SPL / SOLBuy$0.0568020.077807 SOL7.01M0.5470 SOL$47.65iQQ63...1AC49
Mar 11 08:04 PM
SPL / SOLBuy$0.0566150.077592 SOL11.09M0.8419 SOL$73.355v3Bg...Qfy7K
Mar 11 08:04 PM
SPL / SOLBuy$0.0564060.077352 SOL10.01M0.7357 SOL$64.103yur9...ezd76
Mar 11 08:04 PM
SPL / SOLBuy$0.0562460.077168 SOL6.84M0.4903 SOL$42.722SdUS...LLzKA
Mar 11 08:04 PM
SPL / SOLBuy$0.0561030.077004 SOL8.75M0.6129 SOL$53.404PVwF...yhpsK
Mar 11 08:04 PM
SPL / SOLBuy$0.0559270.076803 SOL11.17M0.7600 SOL$66.2248i6a...KcDco
Mar 11 08:04 PM
SPL / SOLBuy$0.0557280.076574 SOL12.59M0.8278 SOL$72.13Fmx6U...K5pGe
Mar 11 08:04 PM
SPL / SOLBuy$0.0555900.076416 SOL4.50M0.2884 SOL$25.135XHBF...bHe43
Mar 11 08:04 PM
SPL / SOLBuy$0.0555070.076320 SOL6.24M0.3942 SOL$34.35fPNXi...sFXNY
Mar 11 08:04 PM
SPL / SOLBuy$0.0553720.076166 SOL11.54M0.7112 SOL$61.9731xmy...SAjph
Mar 11 08:04 PM
SPL / SOLBuy$0.0552510.076027 SOL5.02M0.3026 SOL$26.3748nbw...WZ1Pv
Mar 11 08:04 PM
SPL / SOLBuy$0.0551030.075857 SOL16.07M0.9411 SOL$82.002jm6q...sfV75
Mar 11 08:04 PM
SPL / SOLBuy$0.0549620.075695 SOL4.85M0.2761 SOL$24.053eABg...mW3Uy
Mar 11 08:04 PM
SPL / SOLBuy$0.0548920.075615 SOL5.85M0.3285 SOL$28.62EnKvp...GHxoK
Mar 11 08:04 PM
SPL / SOLBuy$0.0548140.075527 SOL6.14M0.3395 SOL$29.57356rB...NxUTQ
Mar 11 08:04 PM
SPL / SOLBuy$0.0547210.075420 SOL8.86M0.4803 SOL$41.832ZthR...nhP21
Mar 11 08:04 PM
SPL / SOLSell$0.0546960.075391 SOL4.84M0.2610 SOL$22.7353d1M...JZtQN