SPL Token (SPL)
The live SPL Token price today is $0.052447, with a 24-hour trading volume of $4.73K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $4.73K
- 24h Transactions
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -128666676368 SPL for 3611312 SOL
- : 2005877982926 SPL for -56200857 SOL
- : -357461754395 SPL for 10000000 SOL
- : 357461754395 SPL for -10000001 SOL
- : -324583329137 SPL for 9079947 SOL
- : 128666676368 SPL for -3600000 SOL
- : -3257862451598 SPL for 91419340 SOL
- : -1213291685873 SPL for 34188857 SOL
- : -34196765611216 SPL for 996616365 SOL
- : 3257862451598 SPL for -97777777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:07 PM | SPL / SOL | Sell | $0.052447 | 0.072807 SOL | 128.67K | 0.023612 SOL | $0.3148 | 5iMZa...BEDQM |
Mar 11 08:06 PM | SPL / SOL | Buy | $0.052441 | 0.072802 SOL | 2.01M | 0.0562 SOL | $4.90 | 5Ug45...MLe3G |
Mar 11 08:05 PM | SPL / SOL | Sell | $0.052437 | 0.072798 SOL | 357.46K | 0.0100 SOL | $0.8708 | 5HEjv...rRaHE |
Mar 11 08:05 PM | SPL / SOL | Buy | $0.052436 | 0.072798 SOL | 357.46K | 0.0100 SOL | $0.8708 | jKA1t...jTXoK |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.052439 | 0.072798 SOL | 324.58K | 0.029080 SOL | $0.7914 | 4cbwh...mFvVk |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.052439 | 0.072798 SOL | 128.67K | 0.023600 SOL | $0.3138 | 4dz5w...zwn2L |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.052446 | 0.072807 SOL | 3.26M | 0.0914 SOL | $7.97 | Cndh8...C1XZT |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.052456 | 0.072818 SOL | 1.21M | 0.0342 SOL | $2.98 | 5AZPm...MJpny |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.052540 | 0.072915 SOL | 34.20M | 0.9966 SOL | $86.85 | 62gXf...k2DU1 |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.052616 | 0.073002 SOL | 3.26M | 0.0978 SOL | $8.52 | Ts9oH...KnJwR |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.052639 | 0.073028 SOL | 12.34M | 0.3738 SOL | $32.57 | tJphh...DtNa3 |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.052768 | 0.073176 SOL | 36.01M | 1.14 SOL | $99.66 | 4dCxP...ZLjWJ |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.052871 | 0.073294 SOL | 672.80K | 0.0222 SOL | $1.93 | 61VmX...m5n7w |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.052876 | 0.073299 SOL | 865.38K | 0.0285 SOL | $2.49 | 2mDwy...1GtKp |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.052792 | 0.073203 SOL | 30.53M | 0.9778 SOL | $85.21 | 2d3ij...zb77M |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.052887 | 0.073312 SOL | 63.04M | 2.09 SOL | $181.93 | 4f3ur...HLwGj |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.053281 | 0.073765 SOL | 59.46M | 2.24 SOL | $195.05 | 3NsJ2...rfjxC |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.053451 | 0.073961 SOL | 12.34M | 0.4889 SOL | $42.60 | DEPzB...e6Rbu |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.053487 | 0.074002 SOL | 21.65M | 0.8663 SOL | $75.48 | 5XwoT...mpxVU |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.053774 | 0.074332 SOL | 47.33M | 2.05 SOL | $178.61 | 4vBBD...Zda3G |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.054059 | 0.074659 SOL | 14.92M | 0.6950 SOL | $60.55 | 34tKV...bH5zB |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.054242 | 0.074869 SOL | 21.32M | 1.04 SOL | $90.46 | 5VPiF...nQfEp |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.054409 | 0.075061 SOL | 9.86M | 0.4991 SOL | $43.49 | ANVNT...ouUjW |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.054462 | 0.075122 SOL | 324.58K | 0.0166 SOL | $1.45 | 5Yofs...YYQXx |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.054484 | 0.075146 SOL | 4.08M | 0.2101 SOL | $18.31 | 3LaRU...cg2nc |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.054539 | 0.075209 SOL | 5.56M | 0.2897 SOL | $25.24 | 48sWT...s5gB7 |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.054572 | 0.075247 SOL | 128.19K | 0.026726 SOL | $0.5860 | 4c6ix...vkika |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.054657 | 0.075345 SOL | 14.17M | 0.7571 SOL | $65.96 | 2LCEb...eHZWd |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.054894 | 0.075617 SOL | 23.86M | 1.34 SOL | $116.78 | 2Vhv3...EVXDi |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.055396 | 0.076193 SOL | 47.62M | 2.95 SOL | $256.91 | 28qe6...X4na2 |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.055984 | 0.076868 SOL | 25.59M | 1.76 SOL | $153.11 | 2gFMd...Gd4aE |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.056611 | 0.077587 SOL | 40.58M | 3.08 SOL | $268.23 | 3mUAa...775T3 |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.057022 | 0.078059 SOL | 1.21M | 0.0978 SOL | $8.52 | 32mhS...MyyHe |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056968 | 0.077998 SOL | 3.67M | 0.2933 SOL | $25.56 | 3cQSq...BxMEE |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056919 | 0.077941 SOL | 865.38K | 0.0687 SOL | $5.99 | 4QcLD...EYWY1 |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.056913 | 0.077934 SOL | 336.40K | 0.0267 SOL | $2.33 | 3CTfJ...xayoV |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056766 | 0.077766 SOL | 14.17M | 1.10 SOL | $95.84 | 3GGd6...HwSuq |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.057595 | 0.078717 SOL | 83.65M | 7.29 SOL | $635.28 | 48fZC...Kf3iY |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.058720 | 0.061001 SOL | 336.40K | 0.0337 SOL | $2.93 | 2MLPq...9434V |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.058801 | 0.061011 SOL | 4.91M | 0.4960 SOL | $43.22 | 5Mzjo...A4oxn |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.058725 | 0.061002 SOL | 9.86M | 0.9877 SOL | $86.05 | 59zNo...DYxdq |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.058635 | 0.079911 SOL | 4.04M | 0.4008 SOL | $34.92 | 4xTBD...RPiMD |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.058924 | 0.061025 SOL | 14.48M | 1.48 SOL | $129.22 | 5fgb1...ee7nc |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.059238 | 0.061061 SOL | 4.80M | 0.5087 SOL | $44.32 | 4THpw...mUP82 |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.059262 | 0.061063 SOL | 3.36M | 0.3572 SOL | $31.12 | 2nUJS...J5THx |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.059134 | 0.061049 SOL | 4.33M | 0.4541 SOL | $39.56 | eCmQT...aTTnN |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.058986 | 0.061032 SOL | 4.73M | 0.4877 SOL | $42.49 | 66EHP...nYDKS |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.058829 | 0.061014 SOL | 5.20M | 0.5265 SOL | $45.87 | 4aozD...s34aG |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.058660 | 0.079939 SOL | 5.77M | 0.5733 SOL | $49.95 | etmJV...avcnF |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.058541 | 0.079803 SOL | 2.08M | 0.2037 SOL | $17.75 | 5L9RU...55PWe |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.058471 | 0.079722 SOL | 2.69M | 0.2613 SOL | $22.77 | B1vow...bo7kg |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.058365 | 0.079601 SOL | 4.54M | 0.4362 SOL | $38.01 | 5XSr5...j1aoV |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.058251 | 0.079470 SOL | 3.45M | 0.3272 SOL | $28.51 | 3FbL3...bXUM9 |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.058146 | 0.079350 SOL | 4.02M | 0.3756 SOL | $32.73 | 5sPwS...qR6PP |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.058169 | 0.079376 SOL | 5.64M | 0.5290 SOL | $46.09 | TdmiJ...xS2SY |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.058141 | 0.079344 SOL | 7.64M | 0.7138 SOL | $62.19 | 5edsa...DdjSq |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.057951 | 0.079126 SOL | 6.29M | 0.5745 SOL | $50.05 | 4a5sW...6FNSm |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.057747 | 0.078892 SOL | 9.30M | 0.8264 SOL | $72.00 | 252TP...j9cEE |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.057543 | 0.078657 SOL | 6.88M | 0.5953 SOL | $51.86 | 3LVyf...EUWxv |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.057390 | 0.078482 SOL | 5.62M | 0.4765 SOL | $41.52 | 67EZ9...ND1Hq |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.057410 | 0.078505 SOL | 7.22M | 0.6142 SOL | $53.52 | Yfwct...XZRKS |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.057584 | 0.078705 SOL | 7.01M | 0.6098 SOL | $53.13 | 2eyCt...LBkpz |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.057597 | 0.078719 SOL | 5.99M | 0.5226 SOL | $45.53 | 49dYu...ud7jK |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.057472 | 0.078576 SOL | 4.08M | 0.3502 SOL | $30.51 | vQzR3...ktSLi |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.057356 | 0.078443 SOL | 5.56M | 0.4696 SOL | $40.91 | 5yPRL...sQPAJ |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.057201 | 0.078264 SOL | 7.72M | 0.6376 SOL | $55.55 | 3vkF2...EuAvz |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.057003 | 0.078037 SOL | 9.79M | 0.7872 SOL | $68.59 | 342h4...5XdnT |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056786 | 0.077789 SOL | 10.23M | 0.7967 SOL | $69.41 | 63RCz...YqAxR |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056550 | 0.077517 SOL | 12.85M | 0.9655 SOL | $84.12 | 2Tr3L...ti3bU |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056383 | 0.077326 SOL | 4.04M | 0.2963 SOL | $25.82 | 3tPJS...zk6Sh |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056332 | 0.077267 SOL | 1.35M | 0.0978 SOL | $8.52 | 4kenm...HP38s |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056274 | 0.077200 SOL | 4.80M | 0.3454 SOL | $30.10 | 2rywQ...v7rmg |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056177 | 0.077089 SOL | 5.64M | 0.4000 SOL | $34.85 | 3cy3m...zFWFi |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.056522 | 0.077486 SOL | 41.20M | 3.08 SOL | $268.72 | 4KLPd...W9Yrh |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.057044 | 0.078084 SOL | 8.86M | 0.7164 SOL | $62.42 | 4HNaQ...FzHD4 |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.057214 | 0.078280 SOL | 6.14M | 0.5086 SOL | $44.31 | 5k9u4...qmoYq |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.057284 | 0.078360 SOL | 128.19K | 0.0107 SOL | $0.9336 | 2L28f...WoNR4 |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.057249 | 0.078320 SOL | 2.84M | 0.2365 SOL | $20.60 | 4nkyo...KAnhU |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.057181 | 0.078242 SOL | 3.05M | 0.2510 SOL | $21.87 | dDrxZ...T6SjS |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.057090 | 0.078138 SOL | 4.91M | 0.3996 SOL | $34.82 | 39cVw...LM2Bt |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056956 | 0.077983 SOL | 7.22M | 0.5766 SOL | $50.24 | 2PRBm...qANSZ |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056802 | 0.077807 SOL | 7.01M | 0.5470 SOL | $47.65 | iQQ63...1AC49 |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056615 | 0.077592 SOL | 11.09M | 0.8419 SOL | $73.35 | 5v3Bg...Qfy7K |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056406 | 0.077352 SOL | 10.01M | 0.7357 SOL | $64.10 | 3yur9...ezd76 |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056246 | 0.077168 SOL | 6.84M | 0.4903 SOL | $42.72 | 2SdUS...LLzKA |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.056103 | 0.077004 SOL | 8.75M | 0.6129 SOL | $53.40 | 4PVwF...yhpsK |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.055927 | 0.076803 SOL | 11.17M | 0.7600 SOL | $66.22 | 48i6a...KcDco |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.055728 | 0.076574 SOL | 12.59M | 0.8278 SOL | $72.13 | Fmx6U...K5pGe |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.055590 | 0.076416 SOL | 4.50M | 0.2884 SOL | $25.13 | 5XHBF...bHe43 |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.055507 | 0.076320 SOL | 6.24M | 0.3942 SOL | $34.35 | fPNXi...sFXNY |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.055372 | 0.076166 SOL | 11.54M | 0.7112 SOL | $61.97 | 31xmy...SAjph |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.055251 | 0.076027 SOL | 5.02M | 0.3026 SOL | $26.37 | 48nbw...WZ1Pv |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.055103 | 0.075857 SOL | 16.07M | 0.9411 SOL | $82.00 | 2jm6q...sfV75 |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.054962 | 0.075695 SOL | 4.85M | 0.2761 SOL | $24.05 | 3eABg...mW3Uy |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.054892 | 0.075615 SOL | 5.85M | 0.3285 SOL | $28.62 | EnKvp...GHxoK |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.054814 | 0.075527 SOL | 6.14M | 0.3395 SOL | $29.57 | 356rB...NxUTQ |
Mar 11 08:04 PM | SPL / SOL | Buy | $0.054721 | 0.075420 SOL | 8.86M | 0.4803 SOL | $41.83 | 2ZthR...nhP21 |
Mar 11 08:04 PM | SPL / SOL | Sell | $0.054696 | 0.075391 SOL | 4.84M | 0.2610 SOL | $22.73 | 53d1M...JZtQN |
