SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $5.80K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $5.80K
- 24h Buy Volume
- $3.41K
- 24h Sell Volume
- $2.39K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 39
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3611312 SOL for -128666676368 SPL
- : -56200857 SOL for 2005877982926 SPL
- : 10000000 SOL for -357461754395 SPL
- : -10000001 SOL for 357461754395 SPL
- : 9079947 SOL for -324583329137 SPL
- : -3600000 SOL for 128666676368 SPL
- : 91419340 SOL for -3257862451598 SPL
- : 34188857 SOL for -1213291685873 SPL
- : 996616365 SOL for -34196765611216 SPL
- : -97777777 SOL for 3257862451598 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:07 PM | Buy | $87.16 | 35.63M | 0.023612 | 128.67K | $0.3148 | 5iMZa...BEDQM |
Mar 11 08:06 PM | Sell | $87.12 | 35.69M | 0.0562 | 2.01M | $4.90 | 5Ug45...MLe3G |
Mar 11 08:05 PM | Buy | $87.08 | 35.75M | 0.0100 | 357.46K | $0.8708 | 5HEjv...rRaHE |
Mar 11 08:05 PM | Sell | $87.08 | 35.75M | 0.0100 | 357.46K | $0.8708 | jKA1t...jTXoK |
Mar 11 08:04 PM | Buy | $87.15 | 35.75M | 0.029080 | 324.58K | $0.7914 | 4cbwh...mFvVk |
Mar 11 08:04 PM | Sell | $87.15 | 35.74M | 0.023600 | 128.67K | $0.3138 | 4dz5w...zwn2L |
Mar 11 08:04 PM | Buy | $87.15 | 35.64M | 0.0914 | 3.26M | $7.97 | Cndh8...C1XZT |
Mar 11 08:04 PM | Buy | $87.15 | 35.49M | 0.0342 | 1.21M | $2.98 | 5AZPm...MJpny |
Mar 11 08:04 PM | Buy | $87.15 | 34.31M | 0.9966 | 34.20M | $86.85 | 62gXf...k2DU1 |
Mar 11 08:04 PM | Sell | $87.15 | 33.32M | 0.0978 | 3.26M | $8.52 | Ts9oH...KnJwR |
Mar 11 08:04 PM | Buy | $87.15 | 33.03M | 0.3738 | 12.34M | $32.57 | tJphh...DtNa3 |
Mar 11 08:04 PM | Buy | $87.15 | 31.49M | 1.14 | 36.01M | $99.66 | 4dCxP...ZLjWJ |
Mar 11 08:04 PM | Buy | $87.15 | 30.36M | 0.0222 | 672.80K | $1.93 | 61VmX...m5n7w |
Mar 11 08:04 PM | Buy | $87.15 | 30.31M | 0.0285 | 865.38K | $2.49 | 2mDwy...1GtKp |
Mar 11 08:04 PM | Sell | $87.15 | 31.22M | 0.9778 | 30.53M | $85.21 | 2d3ij...zb77M |
Mar 11 08:04 PM | Buy | $87.15 | 30.19M | 2.09 | 63.04M | $181.93 | 4f3ur...HLwGj |
Mar 11 08:04 PM | Buy | $87.13 | 26.56M | 2.24 | 59.46M | $195.05 | 3NsJ2...rfjxC |
Mar 11 08:04 PM | Sell | $87.13 | 25.25M | 0.4889 | 12.34M | $42.60 | DEPzB...e6Rbu |
Mar 11 08:04 PM | Buy | $87.13 | 24.99M | 0.8663 | 21.65M | $75.48 | 5XwoT...mpxVU |
Mar 11 08:04 PM | Buy | $87.13 | 23.09M | 2.05 | 47.33M | $178.61 | 4vBBD...Zda3G |
