GRBY_SOLANA

GRBY_SOLANA Price (GRBY)

Date	Market	Type	Price (USD)	Price	GRBY	2nd ASSET	Total	TXN
Mar 3 10:59 AM	GRBY / SOL	Buy	$0.0₈2688	0.0₁₀3204 SOL	11.09M	0.0₃3554 SOL	$0.0298	xuA3k...JRs7m
Mar 3 10:59 AM	GRBY / SOL	Sell	$0.0₈5048	0.0₁₀6018 SOL	14.76M	0.0₃8885 SOL	$0.0745	4sPBf...3CHG4
Mar 3 10:38 AM	GRBY / SOL	Buy	$0.0₈3189	0.0₁₀3798 SOL	25.84M	0.0₃9813 SOL	$0.0824	4AvEv...fNB9k
Mar 3 10:38 AM	GRBY / SOL	Buy	$0.0₁₀2406	0.0₁₂2865 SOL	523.68M	0.0₃1500 SOL	$0.0126	2a9o2...jNoCn
Mar 3 10:38 AM	GRBY / SOL	Sell	$0.0₉3733	0.0₁₁4446 SOL	551.81M	0.0₂2454 SOL	$0.2060	3UsSq...S35t4
Mar 3 10:31 AM	GRBY / SOL	Buy	$0.0₇8209	0.0₉9774 SOL	585.56K	0.0₃5723 SOL	$0.0481	5j1y9...cyb9g
Mar 3 10:31 AM	GRBY / SOL	Sell	$0.0₆1107	0.0₈1318 SOL	1.09M	0.0₂1431 SOL	$0.1202	33SbT...5etE9
Mar 3 10:31 AM	GRBY / SOL	Buy	$0.0₇7738	0.0₉9212 SOL	2.17M	0.0₂2000 SOL	$0.1680	D4Z8D...MrY7j
Mar 3 10:31 AM	GRBY / SOL	Buy	$0.0₇3054	0.0₉3636 SOL	27.51K	0.0₄1000 SOL	$0.0₃8400	675HC...uCPn1
Mar 3 10:31 AM	GRBY / SOL	Sell	$0.0₇5762	0.0₉6860 SOL	1.72M	0.0₂1182 SOL	$0.0992	3CBiH...zXZSe
Mar 3 10:31 AM	GRBY / SOL	Sell	$0.0₆4407	0.0₈5247 SOL	1.44M	0.0₂7530 SOL	$0.6325	2Asy4...WDCNe
Mar 3 10:31 AM	GRBY / SOL	Buy	$0.0₆2517	0.0₈2996 SOL	2.87M	0.0₂8600 SOL	$0.7223	2cEJz...GhMWt
Mar 3 10:29 AM	GRBY / SOL	Buy	$0.0₇3506	0.0₉4224 SOL	23.68K	0.0₄1000 SOL	$0.0₃8300	3K9pa...uUKWP
Mar 3 10:29 AM	GRBY / SOL	Buy	$0.0₇1819	0.0₉2165 SOL	3.16M	0.0₃6836 SOL	$0.0574	4hRPX...MwPGV
Mar 3 10:29 AM	GRBY / SOL	Sell	$0.0₇3139	0.0₉3735 SOL	4.58M	0.0₂1709 SOL	$0.1436	5uiMP...HYPeV
Mar 3 10:29 AM	GRBY / SOL	Buy	$0.0₆1046	0.0₈1244 SOL	8.04K	0.0₄1000 SOL	$0.0₃8403	RZbks...JHHWE
Mar 3 10:29 AM	GRBY / SOL	Buy	$0.0₇1837	0.0₉2186 SOL	9.15M	0.0₂2000 SOL	$0.1681	3sbgR...bZJC6
Mar 3 10:29 AM	GRBY / SOL	Sell	$0.0₈6857	0.0₁₀8160 SOL	5.86M	0.0₃4784 SOL	$0.0402	5Q9Kr...2zUwm
Mar 3 10:29 AM	GRBY / SOL	Sell	$0.0₆2091	0.0₈2488 SOL	4.89M	0.0122 SOL	$1.02	39nYf...upJDt
Mar 3 10:29 AM	GRBY / SOL	Buy	$0.0₆1083	0.0₈1289 SOL	9.77M	0.0126 SOL	$1.06	47JGT...kY5u5
Mar 3 10:27 AM	GRBY / SOL	Buy	$0.0₈3480	0.0₁₀4141 SOL	1.21M	0.0₄5000 SOL	$0.0₂4202	2vvkB...vQfyP
Mar 3 10:27 AM	GRBY / SOL	Sell	$0.0₈3874	0.0₁₀4610 SOL	2.24M	0.0₃1033 SOL	$0.0₂8677	2VoP3...s8T4M
Mar 3 10:27 AM	GRBY / SOL	Sell	$0.0₆1791	0.0₈2131 SOL	8.86M	0.0189 SOL	$1.59	5varf...MsaJ2
Mar 3 10:27 AM	GRBY / SOL	Buy	$0.0₆1086	0.0₈1293 SOL	14.76M	0.0191 SOL	$1.60	qzSP2...qL6SK
Mar 3 10:27 AM	GRBY / SOL	Sell	$0.0₈1949	0.0₁₀2321 SOL	1.34M	0.0₄3119 SOL	$0.0₂2620	349fD...ykvNY
Mar 3 10:27 AM	GRBY / SOL	Sell	$0.0₈8054	0.0₁₀9590 SOL	10.03M	0.0₃9623 SOL	$0.0808	49dq1...AxkYu
Mar 3 10:27 AM	GRBY / SOL	Buy	$0.0₇1875	0.0₉2233 SOL	2.24M	0.0₃5000 SOL	$0.0420	qM915...sL4ua
Mar 3 10:27 AM	GRBY / SOL	Buy	$0.0₈3013	0.0₁₀3588 SOL	16.72M	0.0₃6000 SOL	$0.0504	xFzcF...ZWZ1W
Mar 3 10:27 AM	GRBY / SOL	Buy	$0.0₁₀3965	0.0₁₂4722 SOL	423.64M	0.0₃2000 SOL	$0.0168	27Svi...iKTzL
Mar 3 10:27 AM	GRBY / SOL	Sell	$0.0₇1763	0.0₉2099 SOL	446.23M	0.0936 SOL	$7.86	5RYc8...wXmsS
Mar 3 10:27 AM	GRBY / SOL	Sell	$0.0₃1646	0.0₅1960 SOL	3.04K	0.0₂5950 SOL	$0.4996	51EMa...LJNow
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1761	0.0₅2096 SOL	2.59M	5.43 SOL	$456.14	7ZpNi...dwWCc
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1761	0.0₅2097 SOL	2.55M	5.35 SOL	$449.32	7ZpNi...dwWCc
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1760	0.0₅2096 SOL	2.41M	5.04 SOL	$423.66	3bphs...p4Zus
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1760	0.0₅2096 SOL	2.52M	5.27 SOL	$442.60	3bphs...p4Zus
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1760	0.0₅2095 SOL	2.52M	5.29 SOL	$444.06	4mt8s...2Zw5V
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1760	0.0₅2096 SOL	2.56M	5.37 SOL	$451.12	4mt8s...2Zw5V
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1760	0.0₅2095 SOL	2.48M	5.19 SOL	$435.80	66NRd...b7pFF
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1761	0.0₅2095 SOL	2.44M	5.12 SOL	$430.19	66NRd...b7pFF
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1762	0.0₅2096 SOL	2.62M	5.49 SOL	$461.57	ZH3e5...J2rAd
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1762	0.0₅2096 SOL	2.67M	5.59 SOL	$469.91	ZH3e5...J2rAd
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1762	0.0₅2095 SOL	2.66M	5.58 SOL	$468.97	3GtBr...XbcsW
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1763	0.0₅2097 SOL	2.47M	5.17 SOL	$434.60	3GtBr...XbcsW
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1764	0.0₅2097 SOL	2.67M	5.60 SOL	$471.27	3NEVK...XC2Sf
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1764	0.0₅2098 SOL	2.72M	5.70 SOL	$479.38	3NEVK...XC2Sf
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1764	0.0₅2097 SOL	2.69M	5.63 SOL	$473.88	3T2r8...R8vGV
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1764	0.0₅2098 SOL	2.66M	5.57 SOL	$468.45	3T2r8...R8vGV
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1764	0.0₅2097 SOL	2.65M	5.56 SOL	$467.51	5BA6q...2iQ9V
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1765	0.0₅2098 SOL	2.46M	5.16 SOL	$433.97	5BA6q...2iQ9V
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1765	0.0₅2098 SOL	2.43M	5.10 SOL	$428.95	tVX6C...DWvaG
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1764	0.0₅2098 SOL	2.55M	5.35 SOL	$449.97	tVX6C...DWvaG
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1764	0.0₅2097 SOL	2.51M	5.26 SOL	$442.26	2YAeB...63Rqn
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1763	0.0₅2097 SOL	2.72M	5.70 SOL	$479.40	2YAeB...63Rqn
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1762	0.0₅2095 SOL	2.55M	5.35 SOL	$449.95	2X7fD...DwNP1
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1762	0.0₅2095 SOL	2.73M	5.72 SOL	$481.08	2X7fD...DwNP1
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1762	0.0₅2094 SOL	2.68M	5.60 SOL	$471.31	2eQud...sTD4R
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1763	0.0₅2095 SOL	2.66M	5.58 SOL	$469.52	2eQud...sTD4R
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1762	0.0₅2094 SOL	2.56M	5.36 SOL	$451.07	5fGrV...8KiPB
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1763	0.0₅2095 SOL	2.42M	5.07 SOL	$426.61	5fGrV...8KiPB
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1763	0.0₅2095 SOL	2.56M	5.37 SOL	$451.59	2PtjD...TKcgU
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1763	0.0₅2095 SOL	2.60M	5.44 SOL	$457.74	2PtjD...TKcgU
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1753	0.0₅2083 SOL	10.00K	0.0208 SOL	$1.75	3FFSe...RYZi5
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1763	0.0₅2094 SOL	2.46M	5.16 SOL	$433.93	2JamD...HFs7P
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1762	0.0₅2094 SOL	2.69M	5.64 SOL	$474.66	2JamD...HFs7P
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1761	0.0₅2092 SOL	2.54M	5.32 SOL	$448.04	4gTeP...6y456
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1761	0.0₅2092 SOL	2.72M	5.69 SOL	$478.87	4gTeP...6y456
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1760	0.0₅2091 SOL	2.62M	5.49 SOL	$461.63	5b1qv...uU1mY
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1761	0.0₅2092 SOL	2.48M	5.19 SOL	$436.78	5b1qv...uU1mY
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1761	0.0₅2093 SOL	2.69M	5.63 SOL	$474.12	wF3H2...iNfjy
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1763	0.0₅2094 SOL	2.46M	5.15 SOL	$433.42	wF3H2...iNfjy
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1762	0.0₅2094 SOL	2.51M	5.26 SOL	$442.67	4VmAq...eNfRA
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1763	0.0₅2095 SOL	2.46M	5.15 SOL	$433.42	4VmAq...eNfRA
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1763	0.0₅2094 SOL	2.47M	5.18 SOL	$435.52	5wKsx...LFwq9
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1763	0.0₅2095 SOL	2.52M	5.27 SOL	$443.52	5wKsx...LFwq9
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1763	0.0₅2094 SOL	2.52M	5.27 SOL	$443.88	4yZwk...3323Z
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1763	0.0₅2095 SOL	2.50M	5.24 SOL	$440.99	4yZwk...3323Z
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1763	0.0₅2095 SOL	2.66M	5.57 SOL	$468.39	4JDaf...Kr18o
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1764	0.0₅2096 SOL	2.60M	5.45 SOL	$458.66	4JDaf...Kr18o
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1763	0.0₅2095 SOL	2.46M	5.15 SOL	$433.28	4Gh5x...3SUV4
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1763	0.0₅2094 SOL	2.64M	5.52 SOL	$464.55	4Gh5x...3SUV4
Mar 3 10:26 AM	GRBY / SOL	Sell	$0.0₃1761	0.0₅2093 SOL	2.45M	5.13 SOL	$432.09	2E1G2...E7i17
Mar 3 10:26 AM	GRBY / SOL	Buy	$0.0₃1762	0.0₅2093 SOL	2.53M	5.29 SOL	$445.20	2E1G2...E7i17
Mar 3 10:25 AM	GRBY / SOL	Sell	$0.0₃1761	0.0₅2092 SOL	2.48M	5.18 SOL	$436.33	5Gxyj...hMjSW
Mar 3 10:25 AM	GRBY / SOL	Buy	$0.0₃1761	0.0₅2092 SOL	2.54M	5.32 SOL	$447.74	5Gxyj...hMjSW
Mar 3 10:25 AM	GRBY / SOL	Sell	$0.0₃1761	0.0₅2093 SOL	2.65M	5.55 SOL	$467.39	2xUsK...qS9zq
Mar 3 10:25 AM	GRBY / SOL	Buy	$0.0₃1761	0.0₅2093 SOL	2.68M	5.60 SOL	$471.30	2xUsK...qS9zq
Mar 3 10:25 AM	GRBY / SOL	Sell	$0.0₃1761	0.0₅2092 SOL	2.53M	5.29 SOL	$445.01	4hE4u...N8jjL
Mar 3 10:25 AM	GRBY / SOL	Buy	$0.0₃1761	0.0₅2092 SOL	2.51M	5.26 SOL	$442.69	4hE4u...N8jjL
Mar 3 10:25 AM	GRBY / SOL	Sell	$0.0₃1761	0.0₅2092 SOL	2.64M	5.53 SOL	$465.27	61ksw...cLjfv
Mar 3 10:25 AM	GRBY / SOL	Buy	$0.0₃1761	0.0₅2093 SOL	2.65M	5.54 SOL	$466.25	61ksw...cLjfv
Mar 3 10:25 AM	GRBY / SOL	Sell	$0.0₃1761	0.0₅2093 SOL	2.68M	5.61 SOL	$472.38	2keL8...hdCLr
Mar 3 10:25 AM	GRBY / SOL	Buy	$0.0₃1762	0.0₅2094 SOL	2.46M	5.14 SOL	$432.58	2keL8...hdCLr
Mar 3 10:25 AM	GRBY / SOL	Sell	$0.0₃1762	0.0₅2093 SOL	2.42M	5.06 SOL	$426.04	igpdw...WY9Ar
Mar 3 10:25 AM	GRBY / SOL	Buy	$0.0₃1762	0.0₅2093 SOL	2.61M	5.46 SOL	$459.52	igpdw...WY9Ar
Mar 3 10:25 AM	GRBY / SOL	Sell	$0.0₃1761	0.0₅2092 SOL	2.51M	5.26 SOL	$442.54	3hxfv...xUQpS
Mar 3 10:25 AM	GRBY / SOL	Buy	$0.0₃1760	0.0₅2091 SOL	2.79M	5.84 SOL	$491.48	3hxfv...xUQpS
Mar 3 10:25 AM	GRBY / SOL	Sell	$0.0₃1759	0.0₅2090 SOL	2.60M	5.43 SOL	$456.62	5owdh...rL25w
Mar 3 10:25 AM	GRBY / SOL	Buy	$0.0₃1759	0.0₅2090 SOL	2.66M	5.56 SOL	$467.91	5owdh...rL25w
Mar 3 10:25 AM	GRBY / SOL	Sell	$0.0₃1759	0.0₅2089 SOL	2.64M	5.52 SOL	$464.31	jMHom...7u6CU
Mar 3 10:25 AM	GRBY / SOL	Buy	$0.0₃1759	0.0₅2090 SOL	2.59M	5.42 SOL	$456.13	jMHom...7u6CU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GRBY		1d	$83.98	7.64K	$1.89M	-	-	-0.11%	$736.18M

What is the price of GRBY_SOLANA (GRBY)?

The current price for GRBY_SOLANA (GRBY) on the Solana chain is $0.0₃1761. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GRBY_SOLANA (GRBY)?

The Fully Diluted Valuation (FDV) of GRBY_SOLANA (GRBY) is $176.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GRBY_SOLANA (GRBY)?

You can buy GRBY_SOLANA on decentralized exchanges (DEXes) on the Solana chain. Check the GRBY_SOLANA Liquidity pools to see all available GRBY trading pairs and choose the pool with the best liquidity.

What is GRBY_SOLANA (GRBY) liquidity?

The total liquidity for GRBY_SOLANA (GRBY) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping GRBY.

What is GRBY, GRBY_SOLANA?

GRBY_SOLANA (GRBY) is a cryptocurrency token deployed on the Solana blockchain. The current value of GRBY is $0.0₃1761. Visit the Description tab for more details about this project.

How to trade GRBY?

You can buy or sell GRBY on the Solana chain through any of available GRBY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GRBY_SOLANA

$GRBY — The next big meme coin on #Solana ⚡ Backed by strategy, humor, and a bold vision. Turning chaos into opportunity. 💎 Telegram: https://t.me/GRBY_SOL View more

SOL/GRBY on Raydium CLMM

GRBY_SOLANA (GRBY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GRBY_SOLANA

About GRBY_SOLANA