SOL/GRBY Pool
The live SOL/GRBY price today is $83.89, with a 24-hour trading volume of $5.00M. This pair has changed -1.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.89
- 24h Volume
- $5.00M
- 24h Buy Volume
- $2.48M
- 24h Sell Volume
- $2.51M
- Liquidity
- No data
- 24h Transactions
- 23452
- 24h Buys
- 11819
- 24h Sells
- 11633
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.50%
Tokens in this pool
Wrapped SOL (SOL) GRBY_SOLANA (GRBY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -355363 SOL for 11092819412437 GRBY
- : 888409 SOL for -14764101075123 GRBY
- : -981254 SOL for 25838941713738 GRBY
- : -150000 SOL for 523677610291215 GRBY
- : 2453136 SOL for -551814474662520 GRBY
- : -572282 SOL for 585558722009 GRBY
- : 1430707 SOL for -1085608659153 GRBY
- : -2000000 SOL for 2171217318306 GRBY
- : -10000 SOL for 27506156906 GRBY
- : 1181502 SOL for -1722377156635 GRBY
SOL / GRBY
SOL/GRBY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GRBY) | SOL | GRBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:59 AM | Sell | $83.89 | 31.22B | 0.033554 | 11.09M | $0.0298 | xuA3k...JRs7m |
Mar 3 10:59 AM | Buy | $83.89 | 16.62B | 0.038885 | 14.76M | $0.0745 | 4sPBf...3CHG4 |
Mar 3 10:38 AM | Sell | $83.96 | 26.33B | 0.039813 | 25.84M | $0.0824 | 4AvEv...fNB9k |
Mar 3 10:38 AM | Sell | $83.96 | 3.49T | 0.031500 | 523.68M | $0.0126 | 2a9o2...jNoCn |
Mar 3 10:38 AM | Buy | $83.96 | 224.94B | 0.022454 | 551.81M | $0.2060 | 3UsSq...S35t4 |
Mar 3 10:31 AM | Sell | $83.99 | 1.02B | 0.035723 | 585.56K | $0.0481 | 5j1y9...cyb9g |
Mar 3 10:31 AM | Buy | $83.99 | 758.79M | 0.021431 | 1.09M | $0.1202 | 33SbT...5etE9 |
Mar 3 10:31 AM | Sell | $83.99 | 1.09B | 0.022000 | 2.17M | $0.1680 | D4Z8D...MrY7j |
Mar 3 10:31 AM | Sell | $83.99 | 2.75B | 0.041000 | 27.51K | $0.038400 | 675HC...uCPn1 |
Mar 3 10:31 AM | Buy | $83.99 | 1.46B | 0.021182 | 1.72M | $0.0992 | 3CBiH...zXZSe |
Mar 3 10:31 AM | Buy | $83.99 | 190.61M | 0.027530 | 1.44M | $0.6325 | 2Asy4...WDCNe |
Mar 3 10:31 AM | Sell | $83.99 | 333.79M | 0.028600 | 2.87M | $0.7223 | 2cEJz...GhMWt |
Mar 3 10:29 AM | Sell | $83.00 | 2.37B | 0.041000 | 23.68K | $0.038300 | 3K9pa...uUKWP |
Mar 3 10:29 AM | Sell | $84.03 | 4.62B | 0.036836 | 3.16M | $0.0574 | 4hRPX...MwPGV |
Mar 3 10:29 AM | Buy | $84.03 | 2.68B | 0.021709 | 4.58M | $0.1436 | 5uiMP...HYPeV |
Mar 3 10:29 AM | Sell | $84.03 | 803.91M | 0.041000 | 8.04K | $0.038403 | RZbks...JHHWE |
Mar 3 10:29 AM | Sell | $84.03 | 4.58B | 0.022000 | 9.15M | $0.1681 | 3sbgR...bZJC6 |
Mar 3 10:29 AM | Buy | $84.03 | 12.26B | 0.034784 | 5.86M | $0.0402 | 5Q9Kr...2zUwm |
Mar 3 10:29 AM | Buy | $84.03 | 401.95M | 0.0122 | 4.89M | $1.02 | 39nYf...upJDt |
Mar 3 10:29 AM | Sell | $84.03 | 775.92M | 0.0126 | 9.77M | $1.06 | 47JGT...kY5u5 |
