SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 01:55 AM	SPL / SOL	Sell	$0.0₉2190	0.0₁₁2542 SOL	8.78M	0.0₄2232 SOL	$0.0₂1923	24zuN...WG1jy
Mar 9 07:53 PM	SPL / SOL	Sell	$0.0₉3086	0.0₁₁3586 SOL	250.33M	0.0₃8976 SOL	$0.0772	67SwG...CAXA8
Mar 9 05:52 PM	SPL / SOL	Buy	$0.0₉3043	0.0₁₁3592 SOL	250.33M	0.0₃8991 SOL	$0.0762	4N83e...8sRZA
Mar 9 05:52 PM	SPL / SOL	Sell	$0.0₉3760	0.0₁₁4438 SOL	371.89M	0.0₂1651 SOL	$0.1398	phXq6...SRmBc
Mar 9 03:59 PM	SPL / SOL	Buy	$0.0₉4872	0.0₁₁5727 SOL	174.62M	0.0₂1000 SOL	$0.0851	59Z7k...RwrCG
Mar 9 03:59 PM	SPL / SOL	Sell	$0.0₉4671	0.0₁₁5492 SOL	153.97M	0.0₃8455 SOL	$0.0719	tWR6Z...cGENh
Mar 9 03:17 PM	SPL / SOL	Buy	$0.0₉5995	0.0₁₁7024 SOL	5.70M	0.0₄4000 SOL	$0.0₂3414	5geFf...QzpHQ
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₉7732	0.0₁₁9065 SOL	125.97M	0.0₂1142 SOL	$0.0974	2Q2Xd...mjX4P
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₈1003	0.0₁₀1175 SOL	4.26M	0.0₄5000 SOL	$0.0₂4265	414N2...Nuk7s
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₉9713	0.0₁₀1139 SOL	8.78M	0.0₃1000 SOL	$0.0₂8530	3eXTU...k9pGH
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₉6486	0.0₁₁7604 SOL	197.27M	0.0₂1500 SOL	$0.1279	qJ4LE...Bppew
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₉3047	0.0₁₁3573 SOL	279.94M	0.0₂1000 SOL	$0.0853	4DPmY...poYny
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₆1982	0.0₈2324 SOL	900.00M	2.09 SOL	$178.38	55e9y...VgcEP
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1867	0.0₅2188 SOL	49.64K	0.1086 SOL	$9.26	4TZ4o...nW7QY
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1863	0.0₅2183 SOL	51.24K	0.1118 SOL	$9.54	3Jf5g...MDwji
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1859	0.0₅2179 SOL	44.79K	0.0976 SOL	$8.32	5Rm6X...7PsQK
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1851	0.0₅2169 SOL	40.09K	0.0869 SOL	$7.42	2vXqy...4J3Ad
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1842	0.0₅2158 SOL	47.34K	0.1021 SOL	$8.72	4LyUC...nFG8H
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1839	0.0₅2155 SOL	9.00K	0.0194 SOL	$1.65	2zVRR...d2V4h
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1840	0.0₅2156 SOL	27.51K	0.0593 SOL	$5.06	3Dhf3...GcKr3
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1834	0.0₅2149 SOL	41.40K	0.0889 SOL	$7.59	2wJ2s...xaN9k
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1820	0.0₅2131 SOL	7.63K	0.0162 SOL	$1.39	2r14B...8KeXh
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1813	0.0₅2123 SOL	19.98K	0.0424 SOL	$3.62	2gb28...uHWVS
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1792	0.0₅2098 SOL	17.30K	0.0363 SOL	$3.10	5Svf2...Ww9mx
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1805	0.0₅2114 SOL	55.83K	0.1180 SOL	$10.08	N7t4F...njNpp
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1778	0.0₅2082 SOL	26.19K	0.0545 SOL	$4.65	2DHUd...bQc2d
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1769	0.0₅2072 SOL	39.60K	0.0820 SOL	$7.00	P6u8o...bgAaz
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1760	0.0₅2061 SOL	22.75K	0.0469 SOL	$4.00	bdpWy...ZyNT9
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₃1748	0.0₅2047 SOL	21.18K	0.0433 SOL	$3.70	2fbN4...ahkVP
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1759	0.0₅2060 SOL	41.25K	0.0850 SOL	$7.25	2JemL...4VHYs
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1776	0.0₅2080 SOL	55.21K	0.1148 SOL	$9.80	27pzi...kPsbo
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1756	0.0₅2057 SOL	38.47K	0.0791 SOL	$6.75	62SjS...e8EWs
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1759	0.0₅2061 SOL	16.74K	0.0345 SOL	$2.94	cQFPg...RwSnf
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1763	0.0₅2065 SOL	5.35K	0.0110 SOL	$0.9430	52W2z...ogPHH
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1768	0.0₅2071 SOL	20.01K	0.0414 SOL	$3.54	2wUZ4...gxARo
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1775	0.0₅2080 SOL	21.88K	0.0455 SOL	$3.88	qcERY...SwNXg
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1781	0.0₅2086 SOL	8.92K	0.0186 SOL	$1.59	3nCJx...vDRdP
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1775	0.0₅2079 SOL	18.72K	0.0389 SOL	$3.32	4hVVz...UYrUU
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1766	0.0₅2069 SOL	44.52K	0.0921 SOL	$7.86	5GuZe...wbsQX
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1706	0.0₅1998 SOL	7.68K	0.0153 SOL	$1.31	5mMpz...H8yi3
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1697	0.0₅1988 SOL	29.44K	0.0585 SOL	$5.00	3oDmk...466Au
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1709	0.0₅2002 SOL	39.83K	0.0797 SOL	$6.81	2x7eE...eZ8Z2
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1700	0.0₅1993 SOL	35.20K	0.0701 SOL	$5.98	3WNy3...5TQpV
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1686	0.0₅1976 SOL	20.36K	0.0402 SOL	$3.43	AJSdZ...UYPSZ
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1699	0.0₅1992 SOL	56.41K	0.1123 SOL	$9.58	v3nRB...YEFbB
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1699	0.0₅1992 SOL	26.02K	0.0518 SOL	$4.42	28oCd...Wkhmn
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1707	0.0₅2000 SOL	17.36K	0.0347 SOL	$2.96	4zVXk...ZmADk
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1718	0.0₅2014 SOL	49.76K	0.1002 SOL	$8.55	5Qxsi...h52Ba
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1736	0.0₅2035 SOL	52.18K	0.1061 SOL	$9.06	5iJM4...wBq4n
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1747	0.0₅2047 SOL	49.23K	0.1008 SOL	$8.60	5Pxcd...b4VMU
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1720	0.0₅2016 SOL	47.56K	0.0959 SOL	$8.18	2CLQa...MfrTF
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1708	0.0₅2002 SOL	36.99K	0.0741 SOL	$6.32	3e6ip...6J7w3
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1726	0.0₅2021 SOL	56.50K	0.1142 SOL	$9.75	qomfB...8H4Vt
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1720	0.0₅2014 SOL	7.72K	0.0156 SOL	$1.33	3pBNL...fSLi4
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1703	0.0₅1995 SOL	19.68K	0.0392 SOL	$3.35	2dgfF...zkFYV
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1706	0.0₅1998 SOL	32.97K	0.0659 SOL	$5.62	35EXR...Y3yiR
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1690	0.0₅1979 SOL	8.59K	0.0170 SOL	$1.45	5JuBX...PjgSJ
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1690	0.0₅1980 SOL	25.45K	0.0504 SOL	$4.30	4D25q...h14Sp
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1682	0.0₅1970 SOL	9.89K	0.0195 SOL	$1.66	5T2G2...3tycd
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1667	0.0₅1954 SOL	23.40K	0.0457 SOL	$3.90	4SGuh...yWtvs
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1656	0.0₅1941 SOL	30.71K	0.0596 SOL	$5.08	GPcPU...zyCLX
Mar 9 03:15 PM	SPL / SOL	Sell	$0.0₃1671	0.0₅1959 SOL	59.09K	0.1157 SOL	$9.87	4aRKH...S3P5B
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1682	0.0₅1973 SOL	16.68K	0.0329 SOL	$2.80	oVo8i...fpRzk
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1641	0.0₅1925 SOL	45.56K	0.0877 SOL	$7.47	28LV2...SVMht
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1619	0.0₅1899 SOL	25.92K	0.0492 SOL	$4.19	3ArGH...uN2Rn
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1627	0.0₅1908 SOL	24.18K	0.0461 SOL	$3.93	3qDtJ...bVZp3
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1633	0.0₅1916 SOL	16.09K	0.0308 SOL	$2.63	41T58...V7bYC
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1623	0.0₅1905 SOL	51.49K	0.0981 SOL	$8.36	BqDq5...vvrvr
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1632	0.0₅1915 SOL	27.17K	0.0520 SOL	$4.43	3zgeX...KYzAi
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1646	0.0₅1931 SOL	60.32K	0.1165 SOL	$9.93	5NtLg...uUAi9
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1644	0.0₅1929 SOL	31.50K	0.0607 SOL	$5.18	4roDD...kL8sH
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1631	0.0₅1914 SOL	19.56K	0.0374 SOL	$3.19	5be3H...MXGzy
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1640	0.0₅1925 SOL	35.67K	0.0686 SOL	$5.85	5qSQn...oNDPz
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1649	0.0₅1935 SOL	19.66K	0.0380 SOL	$3.24	5TJj8...yVPmR
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1627	0.0₅1909 SOL	51.09K	0.0975 SOL	$8.31	52wdX...geafC
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1598	0.0₅1876 SOL	17.66K	0.0331 SOL	$2.82	4FC8c...X6mUJ
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1610	0.0₅1889 SOL	55.34K	0.1045 SOL	$8.90	5y6Gr...UrU5Q
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1537	0.0₅1805 SOL	45.66K	0.0824 SOL	$7.02	3GcVs...ZQCRP
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1551	0.0₅1820 SOL	60.47K	0.1101 SOL	$9.38	3XevN...aBHz1
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1533	0.0₅1799 SOL	27.39K	0.0493 SOL	$4.20	5YAzv...sXjMa
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1508	0.0₅1771 SOL	14.99K	0.0265 SOL	$2.26	311KF...XX1tG
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1492	0.0₅1751 SOL	36.18K	0.0633 SOL	$5.40	4zjwz...fh5eH
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1465	0.0₅1719 SOL	55.80K	0.0959 SOL	$8.17	59a4G...85nfi
Mar 9 03:14 PM	SPL / SOL	Sell	$0.0₃1477	0.0₅1734 SOL	37.48K	0.0650 SOL	$5.53	2v3fA...AQQ1h
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1470	0.0₅1726 SOL	26.69K	0.0461 SOL	$3.92	4EEUv...JkiGv
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1478	0.0₅1735 SOL	30.57K	0.0530 SOL	$4.52	3sJXn...5Yxd7
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1476	0.0₅1733 SOL	65.14K	0.1129 SOL	$9.61	5jDQh...D5W5i
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1475	0.0₅1733 SOL	11.96K	0.0207 SOL	$1.76	25zVg...32CXe
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1449	0.0₅1702 SOL	19.21K	0.0327 SOL	$2.78	4mkpa...JJMnv
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1457	0.0₅1711 SOL	35.21K	0.0602 SOL	$5.13	3tRGN...EBZsr
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1465	0.0₅1720 SOL	64.84K	0.1115 SOL	$9.50	3cmig...R9yXx
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1474	0.0₅1731 SOL	42.09K	0.0728 SOL	$6.20	5FNcF...xkqRE
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1482	0.0₅1741 SOL	38.73K	0.0674 SOL	$5.74	67PsF...XDtH1
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1492	0.0₅1753 SOL	32.23K	0.0565 SOL	$4.81	2Rkvt...mAh8A
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1476	0.0₅1733 SOL	57.37K	0.0994 SOL	$8.46	36ZDz...QiPjJ
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1485	0.0₅1744 SOL	8.26K	0.0144 SOL	$1.23	eAzvv...ecHUU
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1489	0.0₅1748 SOL	17.13K	0.0299 SOL	$2.55	39dr1...wLkKH
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1433	0.0₅1683 SOL	15.38K	0.0259 SOL	$2.20	2eTQY...q9RoY
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1442	0.0₅1693 SOL	49.66K	0.0841 SOL	$7.16	4HSN9...MdLr6
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₃1417	0.0₅1664 SOL	31.28K	0.0520 SOL	$4.43	63By8...mthmt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		2d	$0.0₉2190	1	$0.0₂1923	-	-	0,00%	$0.2190

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₉2190. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $0.2190. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $0.4141. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₉2190. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.092190 with a fully diluted valuation of $0.2190.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token